Statistical summary report for period

From
To

Symbol description	Nominal value	Max	Min	Open	Close	Trades	Value	Volume	Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje	1000.00 MKD	28,499.00	27,000.00	28,499.00	27,000.00	249	68,371,831	2,422	4
Exchange Listing - Ordinary shares
Alkaloid Skopje	25.56 EUR	25,997.00	25,700.00	25,997.00	25,700.00	64	15,092,480	584	4
Granit Skopje	5.00 EUR	1,475.00	1,475.00	1,475.00	1,475.00	1	269,925	183	1
Makpetrol Skopje	511.29 EUR	110,500.00	109,500.00	109,500.00	109,500.00	22	7,246,300	66	2
Replek Skopje	56.24 EUR	16,199.00	16,099.00	16,199.00	16,199.00	20	6,377,105	394	2
Makstil Skopje	5.11 EUR	115.00	115.00	115.00	115.00	4	115,000	1,000	2
Vitaminka Prilep	52.78 EUR	12,502.00	12,502.00	12,502.00	12,502.00	1	50,008	4	1
Zito Luks Skopje	35.79 EUR	134.00	134.00	134.00	134.00	1	11,926	89	1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 24	1.00 EUR	94.00	94.00	94.00	94.00	4	608,466	10,492	2
Mandatory Listing – ordinary shares
Ading Skopje	9.98 EUR	2,697.00	2,696.00	2,697.00	2,696.00	2	404,450	150	2
OKTA Skopje	51.13 EUR	4,900.00	4,900.00	4,900.00	4,900.00	2	68,600	14	1
Rade Koncar - aparatna tehnika Skopje	20.00 EUR	2,435.00	2,435.00	2,435.00	2,435.00	2	24,350	10	1
RZ Ekonomika Skopje	5.00 EUR	51.00	51.00	51.00	51.00	1	969	19	1
Stopanska banka Skopje	201.10 MKD	2,471.00	2,310.00	2,380.00	2,471.00	19	2,042,563	846	4
Makedonski Telekom Skopje	100.00 MKD	505.00	499.00	499.00	500.00	9	935,448	1,869	3
NLB Banka Skopje	1000.00 MKD	57,501.00	56,000.00	56,000.00	57,501.00	39	10,877,325	191	4
TITAN USJE Skopje	3100.00 MKD	45,000.00	45,000.00	45,000.00	45,000.00	2	225,000	5	1
Regular Market
Free Market - Ordinary shares
Gradinar Ohrid	51.13 EUR	310.00	310.00	310.00	310.00	12	70,060	226	1
Kvasara Bitola	51.13 EUR	12,000.00	12,000.00	12,000.00	12,000.00	2	1,032,000	86	1
Pivara Skopje AD Skopje	200.00 USD	92,001.00	92,001.00	92,001.00	92,001.00	3	2,760,002	30	1