The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 27,050.00 26,550.00 26,900.00 26,610.00 82 20,199,478 755
TEL 500.00 500.00 500.00 500.00 39 8,373,000 16,746
ALK 25,300.00 24,950.00 25,299.00 24,950.00 40 7,545,342 300
TNB 57,500.00 57,000.00 57,500.00 57,000.00 32 7,288,786 127
GRNT 1,550.00 1,501.00 1,550.00 1,502.00 14 1,994,943 1,290
TTK 1,300.00 1,300.00 1,300.00 1,300.00 11 1,774,500 1,365
STB 2,180.00 2,100.00 2,180.00 2,100.00 10 1,547,402 722
KPSS 350.00 350.00 350.00 350.00 2 1,241,100 3,546
MPT 113,000.00 111,501.00 112,997.00 113,000.00 7 1,014,003 9
USJE 47,000.00 47,000.00 47,000.00 47,000.00 2 940,000 20