The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 28,330.00 26,500.00 28,247.00 26,500.00 213 56,703,427 2,045 4
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 25,940.00 25,000.00 25,890.00 25,000.00 58 13,746,468 533 4
Granit Skopje 5.00 EUR 1,475.00 1,475.00 1,475.00 1,475.00 2 355,475 241 2
Makpetrol Skopje 511.29 EUR 110,500.00 109,002.00 109,500.00 109,500.00 22 6,588,802 60 3
Replek Skopje 56.24 EUR 16,200.00 16,001.00 16,199.00 16,200.00 33 7,834,707 484 4
Skopski Pazar Skopje 3092.48 MKD 7,500.00 7,500.00 7,500.00 7,500.00 1 22,500 3 1
Makstil Skopje 5.11 EUR 115.00 115.00 115.00 115.00 4 115,000 1,000 2
Vitaminka Prilep 52.78 EUR 12,502.00 12,502.00 12,502.00 12,502.00 1 50,008 4 1
Zito Luks Skopje 35.79 EUR 134.00 134.00 134.00 134.00 1 11,926 89 1
Exchange Listing - Preference shares
Skopski pazar Skopje 3092.48 MKD 4,000.00 4,000.00 4,000.00 4,000.00 1 40,000 10 1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 22 1.00 EUR 94.00 94.00 94.00 94.00 1 167,485 2,888 1
R. Makedonija - denacionalizacija 24 1.00 EUR 94.00 94.00 94.00 94.00 3 217,011 3,742 1
Mandatory Listing – ordinary shares
Rade Koncar - aparatna tehnika Skopje 20.00 EUR 2,435.00 2,435.00 2,435.00 2,435.00 1 158,275 65 1
RZ Ekonomika Skopje 5.00 EUR 51.00 51.00 51.00 51.00 3 22,593 443 2
Stopanska banka Skopje 201.10 MKD 2,500.00 2,450.00 2,471.00 2,450.00 11 1,910,103 777 4
Makedonski Telekom Skopje 100.00 MKD 505.00 500.00 500.00 505.00 6 363,135 726 3
NLB Banka Skopje 1000.00 MKD 57,600.00 56,999.00 57,000.00 57,500.00 32 10,682,711 187 3
TITAN USJE Skopje 3100.00 MKD 45,000.00 45,000.00 45,000.00 45,000.00 2 225,000 5 1
Regular Market
Free Market - Ordinary shares
Gradinar Ohrid 51.13 EUR 310.00 310.00 310.00 310.00 12 70,060 226 1
Investbroker Skopje 107.84 EUR 11,000.00 11,000.00 11,000.00 11,000.00 2 2,750,000 250 1
Kvasara Bitola 51.13 EUR 12,000.00 12,000.00 12,000.00 12,000.00 2 1,032,000 86 1