The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
12/20/2024 53,510.00 53,510.00 0.00 0 0 0
12/19/2024 53,510.00 53,510.00 0.00 0 0 0
12/18/2024 53,510.00 53,510.00 0.00 0 0 0
12/17/2024 53,510.00 53,510.00 0.00 0 0 0
12/16/2024 53,510.00 53,510.00 53,510.00 53,510.00 0.00 1 53,510 53,510
12/13/2024 53,510.00 53,510.00 0.00 0 0 0
12/12/2024 53,510.00 53,510.00 0.00 0 0 0
12/11/2024 53,510.00 53,510.00 0.00 0 0 0
12/10/2024 53,510.00 53,510.00 0.00 0 0 0
12/6/2024 53,510.00 53,510.00 53,510.00 53,510.00 0.01 3 160,530 160,530
12/5/2024 53,502.00 53,502.00 53,502.00 53,502.00 0.00 2 107,004 107,004
12/4/2024 53,500.00 53,500.00 0.00 0 0 0
12/3/2024 53,500.00 53,500.00 53,500.00 53,500.00 0.00 5 267,500 267,500
12/2/2024 53,500.00 53,500.00 53,500.00 53,500.00 0.00 6 321,000 321,000
11/29/2024 53,502.00 53,502.00 53,502.00 53,502.00 0.00 2 107,004 107,004
11/28/2024 53,500.00 53,500.00 0.00 0 0 0
11/27/2024 53,500.00 53,500.00 0.00 0 0 0
11/26/2024 53,500.00 53,500.00 53,500.00 53,500.00 0.00 6 321,000 321,000
11/25/2024 53,500.00 53,500.00 53,500.00 53,500.00 0.00 1 53,500 53,500
11/22/2024 53,501.00 53,501.00 0.00 0 0 0