The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 26,443.00 26,200.00 26,350.00 26,299.00 62 16,067,150 611
ALK 23,000.00 22,850.00 23,000.00 23,000.00 58 11,786,610 513
GRNT 1,465.00 1,462.00 1,465.00 1,462.00 16 4,582,136 3,128
MPT 106,000.00 105,000.00 106,000.00 106,000.00 14 3,893,013 37
TNB 53,400.00 52,500.00 53,400.00 52,500.00 16 3,505,828 66
USJE 44,501.00 44,500.00 44,500.00 44,501.00 3 2,981,522 67
GRZD 4,230.00 4,230.00 4,230.00 4,230.00 2 1,848,510 437
PPIV 37,502.00 37,500.00 37,502.00 37,500.00 2 937,536 25
REPL 15,300.00 15,000.00 15,299.00 15,000.00 10 850,879 56
TEL 510.00 500.00 500.00 510.00 7 422,620 842