The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
ALK 25,500.00 24,950.00 24,997.00 25,200.00 69 14,296,247 569
KMB 27,500.00 27,000.00 27,199.00 27,300.00 67 13,405,036 490
TEL 525.00 500.00 500.00 500.00 65 10,752,350 21,502
UNI 7,080.00 7,000.00 7,051.00 7,050.00 34 9,524,977 1,357
TNB 59,000.00 58,000.00 58,000.00 58,000.00 17 5,048,038 87
MPT 112,001.00 110,600.00 112,001.00 112,000.00 8 3,358,606 30
STB 2,500.00 2,300.00 2,498.00 2,300.00 24 2,871,299 1,187
TETE 1,930.00 1,930.00 1,930.00 1,930.00 5 858,850 445
MTUR 8,863.00 8,299.00 8,863.00 8,299.00 3 537,823 61
RMDEN22 94.00 93.50 94.00 93.50 3 395,134 6,822