The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 27,500.00 27,000.00 27,500.00 27,485.00 55 10,117,893 370 5
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 25,500.00 25,100.00 25,100.00 25,500.00 46 11,613,096 459 5
Fersped Skopje 37400.00 MKD 51,000.00 51,000.00 51,000.00 51,000.00 1 51,000 1 1
Granit Skopje 5.00 EUR 1,550.00 1,530.00 1,550.00 1,530.00 4 644,930 421 2
Makpetrol Skopje 511.29 EUR 112,000.00 110,600.00 112,000.00 112,000.00 8 3,022,500 27 4
Replek Skopje 56.24 EUR 16,100.00 16,000.00 16,000.00 16,100.00 3 160,100 10 3
ALTA banka AD Bitola 3000.00 MKD 3,777.00 3,777.00 3,777.00 3,777.00 1 75,540 20 1
Makstil Skopje 5.11 EUR 137.00 130.00 137.00 130.00 6 265,000 2,000 3
Teteks Tetovo 50.40 EUR 1,930.00 1,930.00 1,930.00 1,930.00 5 941,840 488 3
TTK Banka AD Skopje 1000.00 MKD 1,309.00 1,308.00 1,309.00 1,308.00 4 217,178 166 1
Vitaminka Prilep 52.78 EUR 12,501.00 12,501.00 12,501.00 12,501.00 2 250,020 20 1
Zito Luks Skopje 35.79 EUR 134.00 134.00 134.00 134.00 2 17,420 130 1
ZK Pelagonija Bitola 70.21 EUR 3,551.00 3,550.00 3,550.00 3,551.00 3 1,047,385 295 2
Exchange Listing - Preference shares
Skopski pazar Skopje 3092.48 MKD 4,000.00 4,000.00 4,000.00 4,000.00 1 40,000 10 1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 22 1.00 EUR 94.00 93.00 94.00 93.50 3 395,134 6,822 2
R. Makedonija - denacionalizacija 24 1.00 EUR 94.00 94.00 94.00 94.00 2 318,731 5,496 1
Exchange Listing - Other Securities
Univerzalna Investiciona Banka Skopje - perpetualni obvrznici - vtora emisija 1000.00 EUR 100.00 100.00 100.00 100.00 2 12,339,000 200 1
Mandatory Listing – ordinary shares
Makedonija osiguruvanje Skopje - Viena Insurance Grup 20.08 EUR 1,220.00 1,220.00 1,220.00 1,220.00 1 17,080 14 1
MZT Pumpi Skopje 51.00 EUR 607.00 607.00 607.00 607.00 1 3,035 5 1
OKTA Skopje 51.13 EUR 5,001.00 5,001.00 5,001.00 5,001.00 2 155,031 31 1
Rade Koncar - aparatna tehnika Skopje 20.00 EUR 2,435.00 2,435.00 2,435.00 2,435.00 2 73,050 30 1
RZ Ekonomika Skopje 5.00 EUR 51.00 51.00 51.00 51.00 1 1,530 30 1
Liberti AD Skopje 1.10 EUR 6.00 6.00 6.00 6.00 1 6,000 1,000 1
Stopanska banka Skopje 201.10 MKD 2,500.00 2,250.00 2,500.00 2,250.00 30 3,355,850 1,415 5
TEAL-Alumina Tetovo 51.13 EUR 900.00 900.00 900.00 900.00 2 1,141,200 1,268 1
Makedonski Telekom Skopje 100.00 MKD 501.00 500.00 500.00 500.00 62 12,226,100 24,452 5
NLB Banka Skopje 1000.00 MKD 59,000.00 58,000.00 58,000.00 58,000.00 25 7,368,038 127 5
Univerzalna Investiciona Banka Skopje 1000.00 MKD 7,080.00 6,900.00 7,080.00 6,900.00 13 5,420,500 771 3
TITAN USJE Skopje 3100.00 MKD 46,000.00 45,000.00 45,000.00 45,001.00 12 3,123,130 69 2
Regular Market
Free Market - Ordinary shares
Inovo Status Skopje 1.00 EUR 3.00 1 9,870,207 297,654 1
Kvasara Bitola 51.13 EUR 12,000.00 12,000.00 12,000.00 12,000.00 1 600,000 50 1