Statistical summary report for period

From
To

Symbol description	Nominal value	Max	Min	Open	Close	Trades	Value	Volume	Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje	1000.00 MKD	28,000.00	27,900.00	27,999.00	27,900.00	124	28,451,558	1,017	5
Exchange Listing - Ordinary shares
Alkaloid Skopje	25.56 EUR	25,500.00	24,900.00	24,990.00	25,100.00	47	8,049,995	321	5
Granit Skopje	5.00 EUR	1,480.00	1,475.00	1,480.00	1,480.00	15	3,184,910	2,152	4
Makpetrol Skopje	511.29 EUR	109,510.00	108,500.00	108,500.00	109,100.00	33	8,274,223	76	5
Replek Skopje	56.24 EUR	16,196.00	16,000.00	16,100.00	16,196.00	10	1,714,372	107	4
Makstil Skopje	5.11 EUR	119.00	110.00	110.00	119.00	5	118,645	1,070	2
Teteks Tetovo	50.40 EUR	1,960.00	1,960.00	1,960.00	1,960.00	3	744,800	380	1
TTK Banka AD Skopje	1000.00 MKD	1,500.00	1,450.00	1,500.00	1,499.00	15	912,250	612	5
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 19	1.00 EUR	95.00	95.00	95.00	95.00	6	892,927	15,235	1
R. Makedonija - denacionalizacija 22	1.00 EUR	94.00	94.00	94.00	94.00	2	116,798	2,014	2
R. Makedonija - denacionalizacija 24	1.00 EUR	94.00	94.00	94.00	94.00	1	782,908	13,500	1
Mandatory Listing – ordinary shares
Mermeren kombinat Prilep	1.00 EUR	3,500.00	3,500.00	3,500.00	3,500.00	3	140,000	40	1
OKTA Skopje	51.13 EUR	5,000.00	4,999.00	4,999.00	5,000.00	2	99,990	20	1
Stopanska banka Skopje	201.10 MKD	2,546.00	2,400.00	2,473.00	2,500.00	6	255,548	103	3
Makedonski Telekom Skopje	100.00 MKD	499.00	492.00	495.00	492.00	16	1,295,639	2,616	5
NLB Banka Skopje	1000.00 MKD	56,000.00	54,810.00	55,000.00	55,500.00	27	6,610,811	120	4
Univerzalna Investiciona Banka Skopje	1000.00 MKD	6,900.00	6,700.00	6,900.00	6,700.00	13	1,491,120	220	4
Mandatory Listing – priority shares
Stopanska banka Skopje	400.00 MKD	750.00	750.00	750.00	750.00	3	52,500	70	2