Statistical summary report for period

From
To

Symbol description	Nominal value	Max	Min	Open	Close	Trades	Value	Volume	Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje	1000.00 MKD	27,050.00	26,550.00	27,050.00	26,610.00	59	12,735,277	478	4
Exchange Listing - Ordinary shares
Alkaloid Skopje	25.56 EUR	25,299.00	24,950.00	25,297.00	24,950.00	31	5,370,177	214	4
Granit Skopje	5.00 EUR	1,550.00	1,501.00	1,550.00	1,502.00	5	407,743	266	4
Makosped Skopje	1000.00 MKD	177.00	177.00	177.00	177.00	1	30,090	170	1
Makpetrol Skopje	511.29 EUR	113,000.00	111,501.00	111,501.00	113,000.00	3	449,009	4	3
Makedonijaturist Skopje	25.56 EUR	8,000.00	8,000.00	8,000.00	8,000.00	2	88,000	11	1
Replek Skopje	56.24 EUR	16,100.00	15,850.00	15,850.00	16,100.00	4	508,945	32	2
RZ Uslugi Skopje	5.11 EUR	45.00	45.00	45.00	45.00	2	38,925	865	1
Makstil Skopje	5.11 EUR	125.00	125.00	125.00	125.00	2	125,000	1,000	1
Vinarska vizba Tikves Kavadarci	51.13 EUR	7,785.00	7,785.00	7,785.00	7,785.00	1	38,925	5	1
TTK Banka AD Skopje	1000.00 MKD	1,300.00	1,300.00	1,300.00	1,300.00	7	1,118,000	860	2
Zito Luks Skopje	35.79 EUR	138.00	138.00	138.00	138.00	1	12,420	90	1
Mandatory Listing – ordinary shares
Centralna kooperativna banka Skopje	41.21 EUR	340.00	340.00	340.00	340.00	1	2,720	8	1
Fustelarko Borec Bitola	37.65 EUR	2,700.00	2,700.00	2,700.00	2,700.00	1	270,000	100	1
Prilepska Pivarnica Prilep	125.00 EUR	37,000.00	37,000.00	37,000.00	37,000.00	2	592,000	16	1
Stopanska banka Skopje	201.10 MKD	2,160.00	2,100.00	2,160.00	2,100.00	8	1,349,022	631	4
Makedonski Telekom Skopje	100.00 MKD	500.00	500.00	500.00	500.00	26	5,348,000	10,696	3
NLB Banka Skopje	1000.00 MKD	57,499.00	57,000.00	57,498.00	57,000.00	18	4,129,692	72	4
Univerzalna Investiciona Banka Skopje	1000.00 MKD	6,660.00	6,600.00	6,660.00	6,600.00	3	597,500	90	1
TITAN USJE Skopje	3100.00 MKD	47,000.00	47,000.00	47,000.00	47,000.00	2	940,000	20	1