The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 26,730.00 26,501.00 26,730.00 26,700.00 78 15,288,202 574
TEL 500.00 500.00 500.00 500.00 38 10,485,000 20,970
ALK 25,299.00 24,700.00 25,299.00 24,700.00 28 5,163,269 207
TNB 57,400.00 57,000.00 57,400.00 57,389.00 17 3,725,162 65
STB 2,150.00 2,076.00 2,150.00 2,076.00 13 2,022,502 956
REPL 16,100.00 15,830.00 15,850.00 15,950.00 8 1,448,261 91
TTK 1,300.00 1,290.00 1,300.00 1,290.00 6 1,050,710 809
MPT 113,000.00 111,508.00 111,508.00 113,000.00 7 1,014,507 9
FUBT 2,700.00 2,700.00 2,700.00 2,700.00 3 648,000 240
UNI 6,660.00 6,600.00 6,660.00 6,600.00 3 597,500 90