The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 26,730.00 26,501.00 26,730.00 26,700.00 78 15,288,202 574 5
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 25,299.00 24,700.00 25,299.00 24,700.00 28 5,163,269 207 5
Granit Skopje 5.00 EUR 1,550.00 1,501.00 1,550.00 1,502.00 4 252,743 166 3
Makosped Skopje 1000.00 MKD 177.00 177.00 177.00 177.00 1 30,090 170 1
Makpetrol Skopje 511.29 EUR 113,000.00 111,508.00 111,508.00 113,000.00 7 1,014,507 9 3
Replek Skopje 56.24 EUR 16,100.00 15,830.00 15,850.00 15,950.00 8 1,448,261 91 4
RZ Uslugi Skopje 5.11 EUR 45.00 45.00 45.00 45.00 3 45,000 1,000 2
Makstil Skopje 5.11 EUR 125.00 125.00 125.00 125.00 2 125,000 1,000 1
Vinarska vizba Tikves Kavadarci 51.13 EUR 7,785.00 7,400.00 7,785.00 7,400.00 3 3,317,125 448 2
TTK Banka AD Skopje 1000.00 MKD 1,300.00 1,290.00 1,300.00 1,290.00 6 1,050,710 809 2
Mandatory Listing – ordinary shares
Centralna kooperativna banka Skopje 41.21 EUR 340.00 340.00 340.00 340.00 1 2,720 8 1
Fustelarko Borec Bitola 37.65 EUR 2,700.00 2,700.00 2,700.00 2,700.00 3 648,000 240 2
Stopanska banka Skopje 201.10 MKD 2,150.00 2,076.00 2,150.00 2,076.00 13 2,022,502 956 5
Makedonski Telekom Skopje 100.00 MKD 500.00 500.00 500.00 500.00 38 10,485,000 20,970 4
NLB Banka Skopje 1000.00 MKD 57,400.00 57,000.00 57,400.00 57,389.00 17 3,725,162 65 5
Univerzalna Investiciona Banka Skopje 1000.00 MKD 6,660.00 6,600.00 6,660.00 6,600.00 3 597,500 90 1
Regular Market
Free Market - Ordinary shares
Pivara Skopje AD Skopje 200.00 USD 92,001.00 92,001.00 92,001.00 92,001.00 2 920,010 10 1