The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
2/26/2026 500.00 505.00 500.00 504.61 0.89 1,153 581,815 581,815
2/25/2026 500.00 505.00 495.00 500.15 0.03 1,620 810,250 810,250
2/24/2026 500.00 500.00 500.00 500.00 -0.94 1,000 500,000 500,000
2/23/2026 505.00 505.00 500.00 504.72 1.12 286 144,350 144,350
2/20/2026 500.00 500.00 497.00 499.15 0.63 500 249,574 249,574
2/19/2026 497.00 497.00 495.00 496.01 0.20 1,110 550,566 550,566
2/18/2026 495.00 495.00 495.00 495.00 1.49 279 138,105 138,105
2/17/2026 495.00 500.00 480.00 487.71 -0.47 2,763 1,347,550 1,347,550
2/16/2026 490.00 490.00 490.00 490.00 0.60 1,045 512,050 512,050
2/13/2026 487.00 500.00 487.00 487.07 0.01 754 367,250 367,250
2/12/2026 487.00 487.00 487.00 487.00 3.54 50 24,350 24,350
2/11/2026 470.00 470.37 0.00 0 0 0
2/10/2026 470.00 470.37 0.00 0 0 0
2/9/2026 470.00 471.00 470.00 470.37 0.08 2,574 1,210,740 1,210,740
2/6/2026 470.00 470.00 470.00 470.00 1.08 635 298,450 298,450
2/5/2026 465.00 465.00 465.00 465.00 0.38 2,600 1,209,000 1,209,000
2/4/2026 465.00 465.00 460.00 463.26 -0.37 3,388 1,569,520 1,569,520
2/3/2026 465.00 465.00 465.00 465.00 1.09 1,240 576,600 576,600
2/2/2026 460.00 460.00 460.00 460.00 9.52 130 59,800 59,800
1/30/2026 420.00 420.00 420.00 420.00 -9.68 30 12,600 12,600
1/29/2026 465.00 465.00 465.00 465.00 1.09 2,560 1,190,400 1,190,400
1/28/2026 460.00 460.00 460.00 460.00 -0.01 418 192,280 192,280
1/27/2026 465.00 465.00 450.00 460.04 0.01 448 206,100 206,100
*The data overview is limited to one year. If you need a longer period, you can pull the data several times (by searching for different periods).