The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 28,500.00 27,950.00 27,970.00 28,300.00 340 97,653,967 3,458
ALK 25,999.00 25,200.00 25,200.00 25,880.00 165 50,277,824 1,965
TNB 57,000.00 55,500.00 56,000.00 57,000.00 60 15,053,323 266
MPT 110,998.00 109,500.00 110,998.00 109,500.00 23 7,579,294 69
STB 2,471.00 2,310.00 2,400.00 2,471.00 31 3,136,651 1,311
REPL 16,199.00 16,000.00 16,000.00 16,190.00 21 1,997,312 124
TEL 505.00 485.00 499.00 500.00 17 1,263,403 2,536
GRNT 1,475.00 1,475.00 1,475.00 1,475.00 6 759,625 515
RMDEN24 94.00 94.00 94.00 94.00 4 618,847 10,671
RMDEN21 94.70 94.70 94.70 94.70 1 408,975 7,000