Statistical summary report for period

From
To

Symbol description	Nominal value	Max	Min	Open	Close	Trades	Value	Volume	Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje	1000.00 MKD	28,008.00	27,800.00	28,001.00	27,989.00	137	31,819,313	1,138	5
Exchange Listing - Ordinary shares
Alkaloid Skopje	25.56 EUR	25,500.00	24,900.00	25,000.00	25,050.00	48	7,717,538	308	5
Granit Skopje	5.00 EUR	1,480.00	1,475.00	1,480.00	1,480.00	13	2,888,910	1,952	3
Makpetrol Skopje	511.29 EUR	109,510.00	108,500.00	109,500.00	109,500.00	45	11,872,031	109	5
Replek Skopje	56.24 EUR	16,196.00	16,000.00	16,196.00	16,196.00	12	1,779,156	111	4
Makstil Skopje	5.11 EUR	119.00	110.00	110.00	119.00	5	118,645	1,070	2
Teteks Tetovo	50.40 EUR	2,018.00	1,960.00	2,018.00	1,960.00	4	754,890	385	2
TTK Banka AD Skopje	1000.00 MKD	1,500.00	1,450.00	1,500.00	1,499.00	19	1,866,260	1,248	5
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 20	1.00 EUR	92.00	92.00	92.00	92.00	2	117,662	2,073	1
R. Makedonija - denacionalizacija 22	1.00 EUR	94.00	94.00	94.00	94.00	1	70,056	1,208	1
R. Makedonija - denacionalizacija 24	1.00 EUR	94.00	94.00	94.00	94.00	3	1,643,181	28,334	2
Mandatory Listing – ordinary shares
Mermeren kombinat Prilep	1.00 EUR	3,500.00	3,500.00	3,500.00	3,500.00	3	140,000	40	1
Oilko KDA Skopje	6000.00 MKD	6,000.00	6,000.00	6,000.00	6,000.00	1	300,000	50	1
OKTA Skopje	51.13 EUR	5,000.00	4,999.00	4,999.00	5,000.00	2	99,990	20	1
Stopanska banka Skopje	201.10 MKD	2,546.00	2,400.00	2,498.00	2,400.00	8	374,846	153	3
Makedonski Telekom Skopje	100.00 MKD	499.00	495.00	495.00	495.00	16	1,349,883	2,725	5
NLB Banka Skopje	1000.00 MKD	56,000.00	54,810.00	55,000.00	55,500.00	35	8,040,801	146	5
Univerzalna Investiciona Banka Skopje	1000.00 MKD	6,900.00	6,700.00	6,900.00	6,700.00	13	1,491,120	220	4
Mandatory Listing – priority shares
Stopanska banka Skopje	400.00 MKD	750.00	750.00	750.00	750.00	2	37,500	50	1
Regular Market
Free Market - Ordinary shares
Gradinar Ohrid	51.13 EUR	310.00	310.00	310.00	310.00	12	76,570	247	1