The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 25,200.00 23,810.00 25,200.00 23,811.00 173 33,746,068 1,374
ALK 22,988.00 21,999.00 22,900.00 22,005.00 51 7,137,558 317
MPT 108,000.00 105,500.00 106,100.00 108,000.00 11 3,394,800 32
TNB 51,201.00 49,470.00 51,201.00 49,470.00 16 2,490,384 49
STB 1,800.00 1,700.00 1,800.00 1,700.00 7 644,900 368
TEL 500.00 498.00 500.00 500.00 10 631,480 1,264
REPL 14,500.00 14,400.00 14,500.00 14,400.00 4 519,400 36
AUMK 3,500.00 3,500.00 3,500.00 3,500.00 1 203,000 58
UNI 7,354.00 7,354.00 7,354.00 7,354.00 2 198,558 27
ZPKO 3,450.00 3,450.00 3,450.00 3,450.00 1 86,250 25