The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 27,500.00 26,500.00 26,500.00 27,000.00 75 15,470,997 568
ALK 25,500.00 24,499.00 24,500.00 25,200.00 61 10,725,890 430
UNI 7,051.00 7,000.00 7,050.00 7,000.00 24 6,351,727 907
TEL 525.00 500.00 500.00 500.00 29 3,841,250 7,680
STB 2,500.00 2,420.00 2,448.00 2,500.00 18 2,944,946 1,208
MPT 112,001.00 112,000.00 112,000.00 112,000.00 5 2,464,006 22
TNB 58,000.00 57,600.00 57,601.00 58,000.00 7 1,440,562 25
GRNT 1,550.00 1,550.00 1,550.00 1,550.00 6 796,700 514
REPL 16,100.00 16,100.00 16,100.00 16,100.00 3 724,500 45
MTUR 8,863.00 8,299.00 8,863.00 8,299.00 3 537,823 61