Statistical summary report for period

From
To

Symbol description	Nominal value	Max	Min	Open	Close	Trades	Value	Volume	Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje	1000.00 MKD	25,698.00	23,000.00	23,001.00	25,199.00	123	22,882,459	923	5
Exchange Listing - Ordinary shares
Alkaloid Skopje	25.56 EUR	22,500.00	21,745.00	21,750.00	22,000.00	82	12,404,591	563	5
Granit Skopje	5.00 EUR	1,500.00	1,470.00	1,500.00	1,470.00	7	1,844,880	1,253	3
Hoteli Metropol Ohrid	5.00 EUR	230.00	210.00	230.00	210.00	2	82,860	366	2
Makpetrol Skopje	511.29 EUR	108,000.00	105,800.00	106,000.00	106,000.00	36	10,252,773	96	4
Makedonijaturist Skopje	25.56 EUR	5,800.00	5,800.00	5,800.00	5,800.00	2	2,900,000	500	1
Replek Skopje	56.24 EUR	14,300.00	14,300.00	14,300.00	14,300.00	1	71,500	5	1
Makstil Skopje	5.11 EUR	107.00	104.00	107.00	104.00	4	626,312	5,878	2
Teteks Tetovo	50.40 EUR	1,870.00	1,870.00	1,870.00	1,870.00	1	29,920	16	1
TTK Banka AD Skopje	1000.00 MKD	1,170.00	1,150.00	1,151.00	1,150.00	6	990,170	857	2
ZK Pelagonija Bitola	70.21 EUR	3,450.00	3,450.00	3,450.00	3,450.00	1	55,200	16	1
Mandatory Listing – ordinary shares
Fakom Skopje	51.13 EUR	58.00	58.00	58.00	58.00	1	1,566	27	1
OKTA Skopje	51.13 EUR	5,151.00	5,151.00	5,151.00	5,151.00	1	30,906	6	1
Rade Koncar - aparatna tehnika Skopje	20.00 EUR	2,435.00	2,435.00	2,435.00	2,435.00	1	38,960	16	1
Stopanska banka Skopje	201.10 MKD	1,848.00	1,600.00	1,601.00	1,790.00	18	1,372,130	777	5
Makedonski Telekom Skopje	100.00 MKD	500.00	490.00	500.00	500.00	18	1,215,051	2,453	5
NLB Banka Skopje	1000.00 MKD	49,900.00	49,699.00	49,700.00	49,799.00	22	4,679,617	94	5
Univerzalna Investiciona Banka Skopje	1000.00 MKD	7,450.00	7,400.00	7,400.00	7,400.00	10	2,128,811	287	4