The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 28,500.00 27,950.00 27,970.00 28,100.00 217 58,889,962 2,081
ALK 25,999.00 25,200.00 25,200.00 25,700.00 149 46,294,432 1,811
TNB 57,000.00 55,500.00 56,000.00 56,998.00 37 7,073,336 126
STB 2,400.00 2,310.00 2,400.00 2,400.00 30 3,134,180 1,310
REPL 16,199.00 16,000.00 16,000.00 16,000.00 17 1,543,767 96
MPT 110,998.00 109,500.00 110,998.00 109,500.00 4 1,537,494 14
TEL 505.00 485.00 499.00 505.00 14 938,903 1,887
RMDEN24 94.00 94.00 94.00 94.00 4 618,847 10,671
GRNT 1,475.00 1,475.00 1,475.00 1,475.00 5 489,700 332
RMDEN21 94.70 94.70 94.70 94.70 1 408,975 7,000