Statistical summary report for period

From
To

Symbol description	Nominal value	Max	Min	Open	Close	Trades	Value	Volume	Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje	1000.00 MKD	26,443.00	26,200.00	26,250.00	26,302.00	53	14,696,760	559	5
Exchange Listing - Ordinary shares
Alkaloid Skopje	25.56 EUR	23,000.00	22,850.00	23,000.00	23,000.00	58	10,523,600	458	5
Granit Skopje	5.00 EUR	1,465.00	1,462.00	1,465.00	1,462.00	16	4,582,136	3,128	2
Makosped Skopje	1000.00 MKD	250.00	250.00	250.00	250.00	1	2,500	10	1
Makpetrol Skopje	511.29 EUR	106,000.00	105,000.00	106,000.00	106,000.00	12	3,681,013	35	3
Replek Skopje	56.24 EUR	15,300.00	15,000.00	15,200.00	15,000.00	11	1,002,879	66	5
Teteks Tetovo	50.40 EUR	1,872.00	1,872.00	1,872.00	1,872.00	1	74,880	40	1
TTK Banka AD Skopje	1000.00 MKD	1,152.00	1,150.00	1,152.00	1,150.00	4	342,800	298	1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 21	1.00 EUR	94.00	94.00	94.00	94.70	1	107,323	1,843	1
R. Makedonija - denacionalizacija 22	1.00 EUR	94.00	94.00	94.00	94.00	1	186,069	3,219	1
Mandatory Listing – ordinary shares
Ading Skopje	9.98 EUR	2,600.00	2,600.00	2,600.00	2,600.00	2	192,400	74	2
Grozd Strumica	50.00 EUR	4,230.00	4,230.00	4,230.00	4,230.00	2	1,848,510	437	1
Prilepska Pivarnica Prilep	125.00 EUR	37,502.00	37,502.00	37,502.00	37,502.00	1	675,036	18	1
Stopanska banka Skopje	201.10 MKD	1,950.00	1,900.00	1,900.00	1,900.00	8	434,570	226	4
Makedonski Telekom Skopje	100.00 MKD	500.00	500.00	500.00	500.00	6	440,500	881	2
NLB Banka Skopje	1000.00 MKD	53,400.00	53,200.00	53,400.00	53,200.00	8	1,761,396	33	3
Univerzalna Investiciona Banka Skopje	1000.00 MKD	6,331.00	6,331.00	6,331.00	6,331.00	2	63,310	10	1
TITAN USJE Skopje	3100.00 MKD	45,800.00	44,500.00	44,510.00	44,501.00	5	3,473,712	78	3
Public offering of securities
Public offering of bonds
IUTE Kredit obvrznici - javna ponuda I emisija	100.00 EUR	100.00	100.00	100.00	100.00	7	182,180,247	29,628	3