Statistical summary report for period

From
To

Symbol description	Nominal value	Max	Min	Open	Close	Trades	Value	Volume	Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje	1000.00 MKD	27,194.00	26,000.00	27,194.00	27,049.00	279	81,295,619	3,058	6
Exchange Listing - Ordinary shares
Alkaloid Skopje	25.56 EUR	25,590.00	25,000.00	25,300.00	25,300.00	64	11,429,653	454	6
Granit Skopje	5.00 EUR	1,550.00	1,504.00	1,550.00	1,504.00	8	1,311,350	849	5
Makpetrol Skopje	511.29 EUR	113,000.00	112,000.00	113,000.00	113,000.00	26	5,637,996	50	4
Replek Skopje	56.24 EUR	16,000.00	15,500.00	16,000.00	15,700.00	10	663,280	42	5
Makstil Skopje	5.11 EUR	130.00	124.00	124.00	130.00	2	108,600	840	2
Teteks Tetovo	50.40 EUR	1,900.00	1,870.00	1,900.00	1,870.00	2	1,099,000	580	2
TTK Banka AD Skopje	1000.00 MKD	1,320.00	1,320.00	1,320.00	1,320.00	1	132,000	100	1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 22	1.00 EUR	93.00	93.00	93.00	93.50	1	20,708	359	1
R. Makedonija - denacionalizacija 24	1.00 EUR	94.00	94.00	94.00	94.00	1	430,133	7,417	1
Mandatory Listing – ordinary shares
Ading Skopje	9.98 EUR	2,781.00	2,780.00	2,781.00	2,781.00	3	97,325	35	3
OKTA Skopje	51.13 EUR	6,150.00	5,900.00	5,900.00	6,100.00	13	728,650	120	3
Rade Koncar - aparatna tehnika Skopje	20.00 EUR	2,435.00	2,435.00	2,435.00	2,435.00	2	14,610	6	1
Stopanska banka Skopje	201.10 MKD	2,260.00	2,150.00	2,260.00	2,200.00	18	2,548,935	1,170	5
Makedonski Telekom Skopje	100.00 MKD	500.00	500.00	500.00	500.00	48	7,484,000	14,968	5
NLB Banka Skopje	1000.00 MKD	57,600.00	57,001.00	57,600.00	57,001.00	23	5,001,803	87	3
Univerzalna Investiciona Banka Skopje	1000.00 MKD	6,950.00	6,850.00	6,950.00	6,900.00	7	1,075,920	156	4
TITAN USJE Skopje	3100.00 MKD	47,000.00	47,000.00	47,000.00	47,000.00	3	376,000	8	3
Mandatory Listing – priority shares
Stopanska banka Skopje	400.00 MKD	750.00	750.00	750.00	750.00	1	3,750	5	1
Regular Market
Free Market - Ordinary shares
Gradinar Ohrid	51.13 EUR	310.00	310.00	310.00	310.00	5	24,800	80	1