The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
12/27/2024 400.00 400.00 400.00 400.00 0.00 9,000 3,600,000 5,600,000
12/26/2024 400.00 400.00 400.00 400.00 0.50 2,423 969,200 2,969,200
12/25/2024 398.00 398.00 398.00 398.00 -0.50 272 108,256 6,108,256
12/24/2024 400.00 400.00 400.00 400.00 0.00 1,204 481,600 2,881,600
12/23/2024 400.00 400.00 400.00 400.00 0.20 793 317,200 317,200
12/20/2024 400.00 400.00 395.00 399.19 -0.20 3,570 1,425,100 1,425,100
12/19/2024 400.00 405.00 400.00 400.01 0.00 2,470 988,025 988,025
12/18/2024 400.00 400.00 400.00 400.00 0.00 4,370 1,748,000 1,748,000
12/17/2024 400.00 400.00 0.00 0 0 0
12/16/2024 400.00 400.00 400.00 400.00 0.00 6,178 2,471,200 2,471,200
12/13/2024 400.00 400.00 400.00 400.00 -0.04 2,360 944,000 944,000
12/12/2024 400.00 405.00 400.00 400.17 0.04 4,104 1,642,305 1,642,305
12/11/2024 400.00 400.00 400.00 400.00 -0.20 1,055 422,000 422,000
12/10/2024 400.00 401.00 400.00 400.82 0.17 1,847 740,317 740,317
12/6/2024 400.00 401.00 400.00 400.14 0.01 8,017 3,207,897 3,207,897
12/5/2024 400.00 405.00 400.00 400.10 0.02 2,105 842,200 842,200
12/4/2024 400.00 400.00 400.00 400.00 -0.07 800 320,000 320,000
12/3/2024 400.00 401.00 400.00 400.30 0.07 9,319 3,730,380 3,730,380
12/2/2024 400.00 401.00 400.00 400.03 -0.01 1,146 458,440 458,440
11/29/2024 405.00 405.00 400.00 400.06 -0.03 1,790 716,100 716,100
11/28/2024 400.00 404.00 400.00 400.18 -0.90 912 364,968 364,968