The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
12/27/2024 5,199.00 5,199.00 0.00 0 0 0
12/26/2024 5,199.00 5,199.00 0.00 0 0 0
12/25/2024 5,199.00 5,199.00 5,199.00 5,199.00 -2.09 5 25,995 25,995
12/24/2024 5,328.00 5,309.97 0.00 0 0 0
12/23/2024 5,328.00 5,309.97 0.00 0 0 0
12/20/2024 5,328.00 5,309.97 0.00 0 0 0
12/19/2024 5,328.00 5,309.97 0.00 0 0 0
12/18/2024 5,328.00 5,309.97 0.00 0 0 0
12/17/2024 5,328.00 5,309.97 0.00 0 0 0
12/16/2024 5,328.00 5,309.97 0.00 0 0 0
12/13/2024 5,328.00 5,328.00 5,200.00 5,309.97 -0.34 71 377,008 377,008
12/12/2024 5,328.00 5,328.00 0.00 0 0 0
12/11/2024 5,328.00 5,328.00 5,328.00 5,328.00 0.00 4 21,312 21,312
12/10/2024 5,328.00 5,328.00 5,328.00 5,328.00 0.00 14 74,592 74,592
12/6/2024 5,328.00 5,328.00 5,328.00 5,328.00 -9.98 34 181,152 181,152
12/5/2024 5,919.00 5,919.00 0.00 0 0 0
12/4/2024 5,919.00 5,919.00 0.00 0 0 0
12/3/2024 5,919.00 5,919.00 0.00 0 0 0
12/2/2024 5,919.00 5,919.00 0.00 0 0 0
11/29/2024 5,919.00 5,919.00 0.00 0 0 0
11/28/2024 5,919.00 5,919.00 0.00 0 0 0