The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
12/27/2024 93,100.00 93,100.00 92,500.00 92,788.89 0.31 27 2,505,300 2,505,300
12/26/2024 92,500.00 92,500.00 92,500.00 92,500.00 0.00 13 1,202,500 1,202,500
12/25/2024 92,500.00 92,500.00 92,500.00 92,500.00 0.00 4 370,000 370,000
12/24/2024 92,500.00 92,500.00 92,500.00 92,500.00 0.00 2 185,000 185,000
12/23/2024 92,500.00 92,500.00 0.00 0 0 0
12/20/2024 92,500.00 92,500.00 92,500.00 92,500.00 0.00 6 555,000 555,000
12/19/2024 92,500.00 92,508.00 92,500.00 92,502.67 -0.51 24 2,220,064 2,220,064
12/18/2024 93,000.00 93,200.00 92,001.00 92,973.37 1.02 60 5,578,402 5,578,402
12/17/2024 92,000.00 92,036.03 0.00 0 0 0
12/16/2024 92,000.00 92,200.00 92,000.00 92,036.03 0.94 34 3,129,225 3,129,225
12/13/2024 92,000.00 92,000.00 91,003.00 91,183.01 0.18 67 6,109,262 6,109,262
12/12/2024 91,250.00 91,250.00 91,000.00 91,022.73 0.25 11 1,001,250 1,001,250
12/11/2024 91,000.00 91,000.00 90,001.00 90,800.20 0.89 10 908,002 908,002
12/10/2024 90,001.00 90,002.00 90,001.00 90,001.50 0.00 26 2,340,039 2,340,039
12/6/2024 90,000.00 90,000.00 90,000.00 90,000.00 0.74 26 2,340,000 2,340,000
12/5/2024 90,000.00 90,000.00 87,504.00 89,340.33 2.06 72 6,432,504 6,432,504
12/4/2024 87,900.00 87,900.00 87,003.00 87,536.73 0.51 37 3,238,859 3,238,859
12/3/2024 87,100.00 87,100.00 87,001.00 87,095.50 0.11 130 11,322,415 14,976,415
12/2/2024 87,000.00 87,000.00 87,000.00 87,000.00 0.00 20 1,740,000 1,740,000
11/29/2024 87,000.00 87,000.00 86,999.00 86,999.59 0.00 17 1,478,993 1,478,993
11/28/2024 87,000.00 87,001.00 87,000.00 87,000.03 0.58 37 3,219,001 3,219,001