The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
12/27/2024 28,297.00 28,300.00 28,200.00 28,287.40 0.08 531 15,020,611 15,020,611
12/26/2024 28,249.00 28,498.00 28,200.00 28,265.78 0.23 1,111 31,403,286 31,403,286
12/25/2024 28,197.00 28,299.00 28,150.00 28,202.31 0.22 794 22,392,637 25,212,637
12/24/2024 28,100.00 28,399.00 28,099.00 28,141.77 -1.99 537 15,112,133 15,112,133
12/23/2024 28,200.00 29,099.00 28,161.00 28,713.35 -1.10 358 10,279,381 13,800,481
12/20/2024 28,801.00 29,200.00 28,801.00 29,031.95 0.51 686 19,915,920 31,515,920
12/19/2024 29,000.00 29,000.00 28,800.00 28,885.01 3.69 516 14,904,667 14,904,667
12/18/2024 28,299.00 28,300.00 27,499.00 27,857.02 2.54 349 9,722,099 9,722,099
12/17/2024 27,250.00 27,250.00 27,000.00 27,166.47 0.66 334 9,073,602 9,073,602
12/16/2024 27,000.00 27,000.00 26,983.00 26,988.32 -0.03 307 8,285,413 8,285,413
12/13/2024 26,994.00 26,999.00 26,990.00 26,995.83 0.16 389 10,501,377 10,501,377
12/12/2024 26,950.00 26,989.00 26,948.00 26,951.54 -0.09 358 9,648,650 9,648,650
12/11/2024 26,995.00 27,000.00 26,898.00 26,975.61 0.56 361 9,738,194 9,738,194
12/10/2024 26,750.00 26,990.00 26,500.00 26,824.55 -0.40 234 6,276,945 6,276,945
12/6/2024 26,901.00 27,000.00 26,301.00 26,931.73 3.23 406 10,934,281 10,934,281
12/5/2024 26,301.00 26,301.00 25,949.00 26,089.46 1.99 459 11,975,062 24,602,622
12/4/2024 25,649.00 25,650.00 25,002.00 25,581.37 3.89 339 8,672,085 8,672,085
12/3/2024 24,702.00 24,969.00 24,599.00 24,623.26 1.57 376 9,258,344 9,258,344
12/2/2024 24,550.00 24,550.00 24,199.00 24,242.42 0.80 566 13,721,208 13,721,208
11/29/2024 24,199.00 24,200.00 24,000.00 24,049.39 -0.20 343 8,248,940 8,248,940
11/28/2024 24,100.00 24,100.00 24,000.00 24,098.49 0.52 467 11,253,997 11,253,997