The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
11/26/2024 1,680.00 1,680.00 1,660.00 1,670.63 -0.01 495 826,960 4,126,960
11/25/2024 1,660.00 1,679.00 1,660.00 1,670.86 2.44 70 116,960 116,960
11/22/2024 1,631.00 1,631.00 1,631.00 1,631.00 -2.92 115 187,565 187,565
11/21/2024 1,680.00 1,680.00 1,680.00 1,680.00 1.29 9 15,120 15,120
11/20/2024 1,650.00 1,693.00 1,650.00 1,658.60 1.57 50 82,930 3,382,930
11/19/2024 1,633.00 1,633.00 1,633.00 1,633.00 -3.49 150 244,950 244,950
11/18/2024 1,692.00 1,692.00 1,692.00 1,692.00 2.55 40 67,680 2,722,530
11/15/2024 1,650.00 1,650.00 1,650.00 1,650.00 0.09 500 825,000 825,000
11/14/2024 1,650.00 1,648.45 0.00 0 0 3,260,000
11/13/2024 1,650.00 1,650.00 1,630.00 1,648.45 -2.75 388 639,600 639,600
11/12/2024 1,695.00 1,695.00 0.00 0 0 0
11/11/2024 1,695.00 1,695.00 1,695.00 1,695.00 2.99 400 678,000 678,000
11/8/2024 1,650.00 1,650.00 1,630.00 1,645.87 2.48 63 103,690 103,690
11/7/2024 1,631.00 1,631.00 1,600.00 1,606.01 0.38 1,234 1,981,820 1,981,820
11/6/2024 1,600.00 1,600.00 1,600.00 1,600.00 -0.83 370 592,000 592,000
11/5/2024 1,590.00 1,630.00 1,590.00 1,613.33 -1.02 84 135,520 135,520
11/4/2024 1,630.00 1,630.00 1,630.00 1,630.00 1.88 100 163,000 163,000
11/1/2024 1,600.00 1,600.00 0.00 0 0 0
10/31/2024 1,600.00 1,600.00 1,600.00 1,600.00 0.00 268 428,800 428,800
10/30/2024 1,600.00 1,600.00 1,600.00 1,600.00 -1.84 88 140,800 140,800
10/29/2024 1,630.00 1,630.00 1,630.00 1,630.00 0.68 10 16,300 16,300
10/28/2024 1,600.00 1,619.05 0.00 0 0 0