Historical Data

From
To
Symbol

Date	Last trade price	Max	Min	Avg. Price	%chg.	Volume	Turnover in BEST in denars	Total turnover in denars
12/27/2024	28,299.00	28,300.00	28,290.00	28,295.92	-0.03	523	14,798,767	14,798,767
12/26/2024	28,299.00	28,311.00	28,200.00	28,303.56	0.00	650	18,397,312	18,397,312
12/25/2024	28,310.00	28,500.00	28,300.00	28,303.43	0.08	582	16,472,599	16,472,599
12/24/2024	28,350.00	28,350.00	28,200.00	28,280.90	-0.11	460	13,009,214	13,009,214
12/23/2024	28,300.00	28,360.00	28,050.00	28,312.51	-0.19	203	5,747,440	5,747,440
12/20/2024	28,350.00	28,520.00	28,349.00	28,366.49	0.09	683	19,374,315	19,374,315
12/19/2024	28,250.00	29,000.00	28,250.00	28,342.11	0.36	503	14,256,081	14,256,081
12/18/2024	28,251.00	28,251.00	28,200.00	28,241.78	-0.01	484	13,669,020	13,669,020
12/17/2024	28,250.00	28,250.00	28,230.00	28,244.91	0.11	369	10,422,370	10,422,370
12/16/2024	28,250.00	28,250.00	28,198.00	28,213.17	0.37	580	16,363,637	16,363,637
12/13/2024	28,150.00	28,200.00	28,100.00	28,110.06	0.29	300	8,433,017	8,433,017
12/12/2024	28,001.00	28,100.00	27,950.00	28,030.17	0.60	822	23,040,796	23,040,796
12/11/2024	27,979.00	27,980.00	27,800.00	27,863.62	0.02	629	17,526,215	17,526,215
12/10/2024	27,850.00	27,992.00	27,800.00	27,859.13	-0.47	103	2,869,490	2,869,490
12/6/2024	27,994.00	28,200.00	27,500.00	27,991.95	4.82	205	5,738,350	5,738,350
12/5/2024	27,499.00	27,499.00	26,200.00	26,704.83	4.60	358	9,560,330	9,560,330
12/4/2024	25,900.00	25,900.00	25,402.00	25,529.34	0.45	242	6,178,100	6,178,100
12/3/2024	25,550.00	25,550.00	25,379.00	25,415.78	0.14	258	6,557,272	6,557,272
12/2/2024	25,400.00	25,499.00	25,300.00	25,379.05	0.20	286	7,258,407	7,258,407
11/29/2024	25,300.00	25,370.00	25,300.00	25,327.56	0.32	465	11,777,315	11,777,315
11/28/2024	25,290.00	25,290.00	25,215.00	25,247.73	0.11	306	7,725,805	7,725,805