The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 24,400.00 24,000.00 24,400.00 24,201.00 138 34,494,808 1,427 5
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 22,997.00 21,998.00 22,205.00 22,000.00 58 11,053,813 501 5
Granit Skopje 5.00 EUR 1,550.00 1,456.00 1,456.00 1,550.00 11 486,170 320 4
Hoteli Metropol Ohrid 5.00 EUR 250.00 250.00 250.00 250.00 1 13,500 54 1
Makpetrol Skopje 511.29 EUR 105,501.00 104,599.00 105,501.00 105,300.00 13 2,740,802 26 5
Replek Skopje 56.24 EUR 14,248.00 14,149.00 14,248.00 14,150.00 8 921,083 65 5
RZ Uslugi Skopje 5.11 EUR 45.00 45.00 45.00 45.00 2 10,305 229 1
Makstil Skopje 5.11 EUR 108.00 105.00 105.00 108.00 4 243,300 2,267 3
Teteks Tetovo 50.40 EUR 1,870.00 1,870.00 1,870.00 1,870.00 2 1,262,250 675 1
TTK Banka AD Skopje 1000.00 MKD 1,150.00 1,130.00 1,130.00 1,150.00 7 923,286 804 2
ZK Pelagonija Bitola 70.21 EUR 3,410.00 3,405.00 3,405.00 3,410.00 9 1,465,632 430 4
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 24 1.00 EUR 94.00 94.00 94.00 94.00 1 72,305 1,249 1
Mandatory Listing – ordinary shares
OKTA Skopje 51.13 EUR 6,000.00 5,500.00 5,500.00 6,000.00 8 2,360,045 401 3
Stopanska banka Skopje 201.10 MKD 1,839.00 1,702.00 1,839.00 1,702.00 7 235,997 136 2
Makedonski Telekom Skopje 100.00 MKD 470.00 460.00 469.00 465.00 39 3,404,172 7,301 5
NLB Banka Skopje 1000.00 MKD 49,200.00 49,000.00 49,200.00 49,000.00 14 2,998,000 61 4
Univerzalna Investiciona Banka Skopje 1000.00 MKD 7,005.00 7,005.00 7,005.00 7,005.00 1 70,050 10 1
TITAN USJE Skopje 3100.00 MKD 46,000.00 46,000.00 46,000.00 46,000.00 4 644,000 14 1
Regular Market
Market of joint stock companies with special reporting obligations - Ordinary shares
Getro Gostivar 10726.00 MKD 3,000.00 3,000.00 3,000.00 3,000.00 1 42,000 14 1
Sparkase banka Skopje 2670.00 MKD 5,755.00 5,755.00 5,755.00 5,755.00 1 149,630 26 1
Free Market - Ordinary shares
Inovo Broker Skopje 25.00 EUR 796.00 796.00 796.00 796.00 2 238,800 300 1