The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
12/20/2024 48.00 48.00 0.00 0 0 0
12/19/2024 48.00 48.00 48.00 48.00 4.35 2,000 96,000 96,000
12/18/2024 46.00 46.00 0.00 0 0 0
12/17/2024 46.00 46.00 46.00 46.00 2.22 900 41,400 41,400
12/16/2024 45.00 45.00 0.00 0 0 0
12/13/2024 45.00 45.00 0.00 0 0 0
12/12/2024 45.00 45.00 0.00 0 0 0
12/11/2024 45.00 45.00 45.00 45.00 0.00 225 10,125 10,125
12/10/2024 45.00 45.00 45.00 45.00 0.00 3,000 135,000 135,000
12/6/2024 45.00 45.00 0.00 0 0 0
12/5/2024 45.00 45.00 45.00 45.00 0.00 10 450 450
12/4/2024 45.00 45.00 45.00 45.00 0.00 2,000 90,000 90,000
12/3/2024 45.00 45.00 0.00 0 0 0
12/2/2024 45.00 45.00 0.00 0 0 0
11/29/2024 45.00 45.00 0.00 0 0 0
11/28/2024 45.00 45.00 0.00 0 0 0
11/27/2024 45.00 45.00 0.00 0 0 0
11/26/2024 45.00 45.00 0.00 0 0 0
11/25/2024 45.00 45.00 0.00 0 0 0
11/22/2024 45.00 45.00 45.00 45.00 0.00 350 15,750 15,750