The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
12/20/2024 16,501.00 17,049.00 15,960.00 16,070.92 3.69 122 1,960,652 5,548,652
12/19/2024 15,500.00 15,500.00 15,300.00 15,499.34 2.75 3,036 47,056,000 47,056,000
12/18/2024 15,300.00 15,300.00 15,000.00 15,084.64 1.17 195 2,941,505 2,941,505
12/17/2024 14,950.00 14,950.00 14,800.00 14,910.92 1.35 262 3,906,660 3,906,660
12/16/2024 14,750.00 14,950.00 14,530.00 14,712.50 -1.78 144 2,118,600 2,118,600
12/13/2024 14,950.00 14,998.00 14,940.00 14,979.32 -0.13 68 1,018,594 1,018,594
12/12/2024 14,999.00 15,000.00 14,999.00 14,999.21 -0.01 200 2,999,842 2,999,842
12/11/2024 15,000.00 15,000.00 15,000.00 15,000.00 -2.21 166 2,490,000 2,490,000
12/10/2024 15,498.00 15,338.33 0.00 0 0 0
12/6/2024 15,498.00 15,500.00 15,300.00 15,338.33 1.81 104 1,595,186 1,595,186
12/5/2024 15,090.00 15,090.00 15,000.00 15,066.05 0.45 155 2,335,237 2,335,237
12/4/2024 14,999.00 14,999.00 14,999.00 14,999.00 -0.01 12 179,988 179,988
12/3/2024 14,999.00 15,000.00 14,999.00 14,999.75 -0.60 61 914,985 914,985
12/2/2024 15,090.00 15,090.00 15,090.00 15,090.00 0.60 16 241,440 241,440
11/29/2024 15,000.00 15,000.00 15,000.00 15,000.00 0.00 27 405,000 405,000
11/28/2024 15,000.00 15,000.00 14,998.00 14,999.96 0.00 199 2,984,992 2,984,992
11/27/2024 14,998.00 15,000.00 14,998.00 14,999.67 0.27 30 449,990 449,990
11/26/2024 15,000.00 15,000.00 14,900.00 14,960.00 0.40 10 149,600 149,600
11/25/2024 14,900.00 14,900.00 0.00 0 0 0
11/22/2024 14,900.00 14,900.00 14,900.00 14,900.00 0.36 6 89,400 89,400
11/21/2024 14,800.00 14,846.67 0.00 0 0 0