The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 24,700.00 24,300.00 24,500.00 24,500.00 114 20,335,275 831
ALK 22,300.00 21,900.00 22,200.00 22,250.00 89 16,908,501 763
GRNT 1,590.00 1,550.00 1,550.00 1,590.00 31 8,993,600 5,678
MPT 106,000.00 104,700.00 105,000.00 104,700.00 17 3,898,507 37
TNB 49,000.00 47,500.00 48,500.00 48,799.00 18 3,604,783 74
TEL 470.00 460.00 460.00 470.00 30 2,381,709 5,115
OKTA 6,110.00 5,949.00 5,949.00 6,000.00 15 1,889,772 312
STB 1,949.00 1,730.00 1,732.00 1,949.00 8 949,949 535
USJE 46,000.00 46,000.00 46,000.00 46,000.00 1 874,000 19
PPIV 37,500.00 37,500.00 37,500.00 37,500.00 1 450,000 12