The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 25,300.00 24,799.00 25,249.00 24,799.00 64 10,391,153 414 4
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 23,400.00 22,400.00 22,800.00 22,500.00 37 7,914,475 345 4
Granit Skopje 5.00 EUR 1,500.00 1,456.00 1,470.00 1,470.00 10 657,412 447 4
Hoteli Metropol Ohrid 5.00 EUR 230.00 230.00 230.00 230.00 1 6,900 30 1
Makpetrol Skopje 511.29 EUR 106,800.00 105,500.00 106,799.00 105,500.00 21 4,989,481 47 2
Replek Skopje 56.24 EUR 14,250.00 14,249.00 14,249.00 14,249.00 5 484,469 34 2
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 22 1.00 EUR 94.00 94.00 94.00 94.00 1 40,878 705 1
Mandatory Listing – ordinary shares
Automakedonija Skopje 44.48 EUR 3,605.00 3,605.00 3,605.00 3,605.00 1 198,275 55 1
Fustelarko Borec Bitola 37.65 EUR 2,500.00 2,500.00 2,500.00 2,500.00 2 380,000 152 1
OKTA Skopje 51.13 EUR 5,500.00 5,498.00 5,498.00 5,500.00 6 505,926 92 2
Stopanska banka Skopje 201.10 MKD 1,851.00 1,850.00 1,850.00 1,851.00 3 610,630 330 2
Makedonski Telekom Skopje 100.00 MKD 493.00 488.00 491.00 489.00 18 1,416,720 2,891 4
NLB Banka Skopje 1000.00 MKD 50,000.00 49,500.00 49,799.00 49,500.00 5 1,095,995 22 3