The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 25,249.00 24,000.00 25,249.00 24,200.00 117 23,353,697 951
MPT 106,500.00 105,500.00 106,005.00 105,501.00 35 7,510,575 71
ALK 23,400.00 22,000.00 23,400.00 22,997.00 46 7,233,525 319
TNB 50,000.00 49,100.00 49,799.00 49,200.00 12 2,719,495 55
STB 1,851.00 1,700.00 1,850.00 1,750.00 12 1,181,127 663
TEL 493.00 469.00 492.00 470.00 21 1,127,414 2,319
SBT 3,777.00 3,777.00 3,777.00 3,777.00 2 982,020 260
REPL 14,250.00 14,200.00 14,249.00 14,200.00 8 811,453 57
TTK 1,150.00 1,130.00 1,130.00 1,150.00 6 693,286 604
GRNT 1,500.00 1,456.00 1,470.00 1,500.00 8 388,240 263