The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 25,249.00 24,000.00 25,249.00 24,200.00 117 23,353,697 951 5
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 23,400.00 22,000.00 23,400.00 22,997.00 46 7,233,525 319 5
Granit Skopje 5.00 EUR 1,500.00 1,456.00 1,470.00 1,500.00 8 388,240 263 5
Hoteli Metropol Ohrid 5.00 EUR 250.00 230.00 230.00 250.00 2 20,400 84 2
Makpetrol Skopje 511.29 EUR 106,500.00 105,500.00 106,005.00 105,501.00 35 7,510,575 71 3
Replek Skopje 56.24 EUR 14,250.00 14,200.00 14,249.00 14,200.00 8 811,453 57 4
RZ Uslugi Skopje 5.11 EUR 45.00 45.00 45.00 45.00 2 10,305 229 1
ALTA banka AD Bitola 3000.00 MKD 3,777.00 3,777.00 3,777.00 3,777.00 2 982,020 260 1
Makstil Skopje 5.11 EUR 105.00 105.00 105.00 105.00 2 53,760 512 1
TTK Banka AD Skopje 1000.00 MKD 1,150.00 1,130.00 1,130.00 1,150.00 6 693,286 604 1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 22 1.00 EUR 94.00 94.00 94.00 94.00 1 40,878 705 1
R. Makedonija - denacionalizacija 23 1.00 EUR 94.00 94.00 94.00 94.00 2 213,306 3,680 1
Mandatory Listing – ordinary shares
Fustelarko Borec Bitola 37.65 EUR 2,500.00 2,500.00 2,500.00 2,500.00 2 380,000 152 1
OKTA Skopje 51.13 EUR 5,500.00 5,500.00 5,500.00 5,500.00 4 302,500 55 1
Stopanska banka Skopje 201.10 MKD 1,851.00 1,700.00 1,850.00 1,750.00 12 1,181,127 663 4
Makedonski Telekom Skopje 100.00 MKD 493.00 469.00 492.00 470.00 21 1,127,414 2,319 5
NLB Banka Skopje 1000.00 MKD 50,000.00 49,100.00 49,799.00 49,200.00 12 2,719,495 55 5