The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 25,986.00 25,700.00 25,900.00 25,750.00 72 15,846,795 614
TNB 52,000.00 51,500.00 51,999.00 51,900.00 20 3,791,097 73
ALK 24,988.00 23,600.00 24,980.00 23,600.00 28 3,056,411 126
MPT 109,000.00 106,000.00 109,000.00 107,000.00 7 1,497,003 14
SBT 3,777.00 3,774.00 3,777.00 3,774.00 3 823,326 218
REPL 14,600.00 14,450.00 14,549.00 14,550.00 9 724,199 50
RMDEN22 94.00 94.00 94.00 94.00 1 704,948 12,196
UNI 6,570.00 6,500.00 6,570.00 6,500.00 3 573,750 88
TEL 509.00 496.00 505.00 509.00 8 544,860 1,090
MPOL 221.00 202.00 202.00 221.00 6 484,500 2,300