The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
2/26/2026 1,500.00 1,500.00 0.00 0 0 0
2/25/2026 1,500.00 1,500.00 1,500.00 1,500.00 0.00 381 571,500 571,500
2/24/2026 1,500.00 1,500.00 1,500.00 1,500.00 0.00 393 589,500 589,500
2/23/2026 1,500.00 1,500.00 0.00 0 0 0
2/20/2026 1,500.00 1,500.00 0.00 0 0 0
2/19/2026 1,500.00 1,500.00 0.00 0 0 0
2/18/2026 1,500.00 1,500.00 0.00 0 0 0
2/17/2026 1,500.00 1,500.00 1,500.00 1,500.00 0.00 200 300,000 300,000
2/16/2026 1,500.00 1,500.00 1,500.00 1,500.00 0.67 65 97,500 97,500
2/13/2026 1,490.00 1,490.00 0.00 0 0 0
2/12/2026 1,490.00 1,490.00 0.00 0 0 0
2/11/2026 1,490.00 1,490.00 1,490.00 1,490.00 -2.58 50 74,500 74,500
2/10/2026 1,533.00 1,529.48 0.00 0 0 0
2/9/2026 1,533.00 1,529.48 0.00 0 0 0
2/6/2026 1,533.00 1,529.48 0.00 0 0 0
2/5/2026 1,533.00 1,529.48 0.00 0 0 0
2/4/2026 1,533.00 1,529.48 0.00 0 0 0
2/3/2026 1,533.00 1,533.00 1,529.00 1,529.48 0.12 4,015 6,140,855 6,140,855
2/2/2026 1,500.00 1,531.00 1,500.00 1,527.68 -0.28 1,120 1,711,000 1,711,000
1/30/2026 1,532.00 1,532.00 1,532.00 1,532.00 -0.07 783 1,199,556 1,199,556
1/29/2026 1,533.00 1,533.00 1,533.00 1,533.00 0.00 737 1,129,821 1,129,821
1/28/2026 1,533.00 1,533.00 0.00 0 0 0
1/27/2026 1,533.00 1,533.00 0.00 0 0 0
*The data overview is limited to one year. If you need a longer period, you can pull the data several times (by searching for different periods).