The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
11/26/2024 53,500.00 53,500.00 53,500.00 53,500.00 0.00 6 321,000 321,000
11/25/2024 53,500.00 53,500.00 53,500.00 53,500.00 0.00 1 53,500 53,500
11/22/2024 53,501.00 53,501.00 0.00 0 0 0
11/21/2024 53,501.00 53,501.00 53,501.00 53,501.00 0.00 1 53,501 53,501
11/20/2024 53,500.00 53,500.00 0.00 0 0 0
11/19/2024 53,500.00 53,500.00 0.00 0 0 0
11/18/2024 53,500.00 53,500.00 0.00 0 0 0
11/15/2024 53,500.00 53,500.00 53,500.00 53,500.00 -2.73 10 535,000 535,000
11/14/2024 55,000.00 55,000.00 0.00 0 0 0
11/13/2024 55,000.00 55,000.00 55,000.00 55,000.00 2.69 5 275,000 275,000
11/12/2024 53,561.00 53,561.00 0.00 0 0 0
11/11/2024 53,561.00 53,561.00 0.00 0 0 0
11/8/2024 53,561.00 53,561.00 0.00 0 0 0
11/7/2024 53,561.00 53,561.00 0.00 0 0 0
11/6/2024 53,561.00 53,561.00 0.00 0 0 0
11/5/2024 53,561.00 53,561.00 0.00 0 0 0
11/4/2024 53,561.00 53,561.00 0.00 0 0 0
11/1/2024 53,561.00 53,561.00 0.00 0 0 0
10/31/2024 53,561.00 53,561.00 0.00 0 0 0
10/30/2024 53,561.00 53,561.00 0.00 0 0 0
10/29/2024 53,561.00 53,561.00 0.00 0 0 0
10/28/2024 53,561.00 53,561.00 0.00 0 0 0