The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 28,100.00 27,401.00 27,950.00 27,401.00 66 16,550,265 593
MPT 116,000.00 115,000.00 115,000.00 115,001.00 37 10,351,316 90
ALK 25,699.00 25,200.00 25,699.00 25,500.00 46 7,472,583 292
STB 2,700.00 2,583.00 2,700.00 2,619.00 24 3,390,174 1,303
REPL 16,200.00 16,000.00 16,000.00 16,200.00 12 2,503,400 156
GRNT 1,650.00 1,620.00 1,650.00 1,630.00 17 2,400,691 1,471
TEL 460.00 460.00 460.00 460.00 6 1,250,740 2,719
RMDEN22 94.00 94.00 94.00 94.00 2 638,351 11,035
TNB 57,400.00 57,002.00 57,250.00 57,400.00 6 515,901 9
RADE 2,435.00 2,435.00 2,435.00 2,435.00 4 491,870 202