The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
12/20/2024 36,000.00 36,000.00 0.00 0 0 0
12/19/2024 36,000.00 36,000.00 0.00 0 0 0
12/18/2024 36,000.00 36,000.00 0.00 0 0 0
12/17/2024 36,000.00 36,000.00 0.00 0 0 5,256,000
12/16/2024 36,000.00 36,000.00 36,000.00 36,000.00 2.53 77 2,772,000 2,772,000
12/13/2024 35,110.00 35,110.00 35,110.00 35,110.00 0.31 2 70,220 70,220
12/12/2024 35,001.00 35,001.00 35,001.00 35,001.00 0.00 4 140,004 140,004
12/11/2024 35,000.00 35,000.00 0.00 0 0 0
12/10/2024 35,000.00 35,000.00 0.00 0 0 0
12/6/2024 35,000.00 35,000.00 35,000.00 35,000.00 -0.03 4 140,000 140,000
12/5/2024 35,010.00 35,010.00 0.00 0 0 0
12/4/2024 35,010.00 35,010.00 35,010.00 35,010.00 -7.87 8 280,080 280,080
12/3/2024 38,000.00 38,000.00 0.00 0 0 0
12/2/2024 38,000.00 38,000.00 0.00 0 0 0
11/29/2024 38,000.00 38,000.00 0.00 0 0 0
11/28/2024 38,000.00 38,000.00 0.00 0 0 0
11/27/2024 38,000.00 38,000.00 38,000.00 38,000.00 5.56 4 152,000 152,000
11/26/2024 36,000.00 36,000.00 0.00 0 0 0
11/25/2024 36,000.00 36,000.00 0.00 0 0 9,252,000
11/22/2024 36,000.00 36,000.00 0.00 0 0 0