The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Issuer
Republika Severna Makedonija
Issuer's basic data
Address
ul. Dame Gruev br. 14
City
Skopje
State
Republika Severna Makedonija
Mail
finance@finance.gov.mk
Site
http://www.finance.gov.mk
Phone
+389 2 3117 288
Fax
+389 2 3117 280
Prospectus
Download Prospectus
Назив на емисијата Шифра Износ  во евра Датум на издавање Датум на достасување
Fourteenth issue of Goverment denationalization bonds RMDEN14 9.500.000 01.06.2015 01.06.2025
Fifteenth issue of Goverment denationalization bonds RMDEN15 12.000.000 20.06.2016 01.06.2026
Sixteenth issue of Goverment denationalization bonds RMDEN16 8.000.000 28.12.2017 01.06.2027
Seventeenth issue of Goverment denationalization bonds RMDEN17 5.000.000 13.06.2018  01.06.2028
Eighteenth issue of Goverment denationalization bonds RMDEN18 6.500.000 17.06.2019 01.06.2029
Nineteenth issue of Goverment denationalization bonds RMDEN19 11.500.000 11.02.2021 01.06.2030
Twentieth issue of Goverment denationalization bonds RMDEN20 8.000.000 04.08.2021 01.06.2031
Twenty-first issue of Goverment denationalization bonds RMDEN21 6.000.000 26.05.2022 01.06.2032
Twenty-second issue of Goverment denationalization bonds RMDEN22 4.500.000 27.11.2023 01.06.2033
Twenty-third issue of Goverment denationalization bonds RMDEN22 1.500.000 26.12.2024 01.06.2034

Starting from 08.01.2019, the continuous government bonds are listed on the Official Market of the Stock Exchange.


The overview with details of the continuous government bonds is available at the following link
 

Symbols
Price movement
0.000.501.000.170.330.670.83
Volume
0010000
Symbol data
Market segment:
Exchange Listing - Bonds
ISIN:
MKMINF200DD2
Total shares
1,000,000
Last trade: No
Max Price:
/
Min Price:
/
Avg Price:
/
Volume:
/
Value:
/
Trades:
/
Last 52 weeks
Max Price:
/
Min Price:
/
Volume:
/
Value:
/
Trades:
/

* the average price is from the last trading day

**data doesn't inculde block trades

*** the ordinary shares and the priority shares own by the Pension and Disability Insurance Fund of the Republic of Macedonia – PDIF (if they are issued) are summed up. The priority shares own by the PDIF are converted in ordinary shares at the moment of sale.

Historical Data
Price movement
0.000.501.000.170.330.670.83
Volume
0010000
Symbol data
Market segment:
Exchange Listing - Bonds
ISIN:
MKMINF200DE0
Total shares
950,000
Last trade: No
Max Price:
/
Min Price:
/
Avg Price:
/
Volume:
/
Value:
/
Trades:
/
Last 52 weeks
Max Price:
/
Min Price:
/
Volume:
/
Value:
/
Trades:
/

* the average price is from the last trading day

**data doesn't inculde block trades

*** the ordinary shares and the priority shares own by the Pension and Disability Insurance Fund of the Republic of Macedonia – PDIF (if they are issued) are summed up. The priority shares own by the PDIF are converted in ordinary shares at the moment of sale.

Historical Data
Price movement
0.000.501.000.170.330.670.83
Volume
0010000
Symbol data
Market segment:
Exchange Listing - Bonds
ISIN:
MKMINF200DF7
Total shares
2,400,000
Last trade: No
Max Price:
/
Min Price:
/
Avg Price:
/
Volume:
/
Value:
/
Trades:
/
Last 52 weeks
Max Price:
/
Min Price:
/
Volume:
/
Value:
/
Trades:
/

* the average price is from the last trading day

**data doesn't inculde block trades

*** the ordinary shares and the priority shares own by the Pension and Disability Insurance Fund of the Republic of Macedonia – PDIF (if they are issued) are summed up. The priority shares own by the PDIF are converted in ordinary shares at the moment of sale.

Historical Data
Price movement
21.03.2024-9.009.0027.0045.0063.0081.0099.00
Volume
21.03.2024081163245327408490
Symbol data
Market segment:
Exchange Listing - Bonds
ISIN:
MKMINF200DG5
Total shares
2,400,000
Last trade: 3/21/2024
Max Price:
90.00
Min Price:
90.00
Avg Price:
90.00
Volume:
446
Value:
24,684
Trades:
1
Last 52 weeks
Max Price:
90.00
Min Price:
90.00
Volume:
446
Value:
24,684
Trades:
1

* the average price is from the last trading day

**data doesn't inculde block trades

*** the ordinary shares and the priority shares own by the Pension and Disability Insurance Fund of the Republic of Macedonia – PDIF (if they are issued) are summed up. The priority shares own by the PDIF are converted in ordinary shares at the moment of sale.

Historical Data
Price movement
16.01.2025-9.109.1027.3045.5063.7081.90100.10
Volume
16.01.202504999991499199924982998
Symbol data
Market segment:
Exchange Listing - Bonds
ISIN:
MKMINF200DH3
Total shares
2,000,000
Last trade: 1/16/2025
Max Price:
91.00
Min Price:
91.00
Avg Price:
91.00
Volume:
2,726
Value:
152,652
Trades:
1
Last 52 weeks
Max Price:
91.00
Min Price:
91.00
Volume:
2,726
Value:
152,652
Trades:
1

* the average price is from the last trading day

**data doesn't inculde block trades

*** the ordinary shares and the priority shares own by the Pension and Disability Insurance Fund of the Republic of Macedonia – PDIF (if they are issued) are summed up. The priority shares own by the PDIF are converted in ordinary shares at the moment of sale.

Historical Data
Price movement
06.11.2024-9.109.1027.3045.5063.7081.90100.10
Volume
06.11.2024099519912987398349795975
Symbol data
Market segment:
Exchange Listing - Bonds
ISIN:
MKMINF200DI1
Total shares
3,250,000
Last trade: 11/6/2024
Max Price:
91.00
Min Price:
91.00
Avg Price:
91.00
Volume:
5,432
Value:
303,977
Trades:
1
Last 52 weeks
Max Price:
91.00
Min Price:
91.00
Volume:
5,432
Value:
303,977
Trades:
1

* the average price is from the last trading day

**data doesn't inculde block trades

*** the ordinary shares and the priority shares own by the Pension and Disability Insurance Fund of the Republic of Macedonia – PDIF (if they are issued) are summed up. The priority shares own by the PDIF are converted in ordinary shares at the moment of sale.

Historical Data
Price movement
0.000.501.000.170.330.670.83
Volume
0010000
Symbol data
Market segment:
Exchange Listing - Bonds
ISIN:
MKMINF20GS22
Total shares
74,018
Last trade: No
Max Price:
/
Min Price:
/
Avg Price:
/
Volume:
/
Value:
/
Trades:
/
Last 52 weeks
Max Price:
/
Min Price:
/
Volume:
/
Value:
/
Trades:
/

* the average price is from the last trading day

**data doesn't inculde block trades

*** the ordinary shares and the priority shares own by the Pension and Disability Insurance Fund of the Republic of Macedonia – PDIF (if they are issued) are summed up. The priority shares own by the PDIF are converted in ordinary shares at the moment of sale.

Historical Data
Price movement
0.000.501.000.170.330.670.83
Volume
0010000
Symbol data
Market segment:
Exchange Listing - Bonds
ISIN:
MKMINF20GT39
Total shares
280,002
Last trade: No
Max Price:
/
Min Price:
/
Avg Price:
/
Volume:
/
Value:
/
Trades:
/
Last 52 weeks
Max Price:
/
Min Price:
/
Volume:
/
Value:
/
Trades:
/

* the average price is from the last trading day

**data doesn't inculde block trades

*** the ordinary shares and the priority shares own by the Pension and Disability Insurance Fund of the Republic of Macedonia – PDIF (if they are issued) are summed up. The priority shares own by the PDIF are converted in ordinary shares at the moment of sale.

Historical Data
Price movement
0.000.501.000.170.330.670.83
Volume
0010000
Symbol data
Market segment:
Exchange Listing - Bonds
ISIN:
MKMINF20GT62
Total shares
124,300
Last trade: No
Max Price:
/
Min Price:
/
Avg Price:
/
Volume:
/
Value:
/
Trades:
/
Last 52 weeks
Max Price:
/
Min Price:
/
Volume:
/
Value:
/
Trades:
/

* the average price is from the last trading day

**data doesn't inculde block trades

*** the ordinary shares and the priority shares own by the Pension and Disability Insurance Fund of the Republic of Macedonia – PDIF (if they are issued) are summed up. The priority shares own by the PDIF are converted in ordinary shares at the moment of sale.

Historical Data
Price movement
0.000.501.000.170.330.670.83
Volume
0010000
Symbol data
Market segment:
Exchange Listing - Bonds
ISIN:
MKMINF20GT05
Total shares
370,001
Last trade: No
Max Price:
/
Min Price:
/
Avg Price:
/
Volume:
/
Value:
/
Trades:
/
Last 52 weeks
Max Price:
/
Min Price:
/
Volume:
/
Value:
/
Trades:
/

* the average price is from the last trading day

**data doesn't inculde block trades

*** the ordinary shares and the priority shares own by the Pension and Disability Insurance Fund of the Republic of Macedonia – PDIF (if they are issued) are summed up. The priority shares own by the PDIF are converted in ordinary shares at the moment of sale.

Historical Data
Price movement
0.000.501.000.170.330.670.83
Volume
0010000
Symbol data
Market segment:
Exchange Listing - Bonds
ISIN:
MKMINF20GT21
Total shares
90,002
Last trade: No
Max Price:
/
Min Price:
/
Avg Price:
/
Volume:
/
Value:
/
Trades:
/
Last 52 weeks
Max Price:
/
Min Price:
/
Volume:
/
Value:
/
Trades:
/

* the average price is from the last trading day

**data doesn't inculde block trades

*** the ordinary shares and the priority shares own by the Pension and Disability Insurance Fund of the Republic of Macedonia – PDIF (if they are issued) are summed up. The priority shares own by the PDIF are converted in ordinary shares at the moment of sale.

Historical Data
Price movement
0.000.501.000.170.330.670.83
Volume
0010000
Symbol data
Market segment:
Exchange Listing - Bonds
ISIN:
MKMINF20GS97
Total shares
30,000
Last trade: No
Max Price:
/
Min Price:
/
Avg Price:
/
Volume:
/
Value:
/
Trades:
/
Last 52 weeks
Max Price:
/
Min Price:
/
Volume:
/
Value:
/
Trades:
/

* the average price is from the last trading day

**data doesn't inculde block trades

*** the ordinary shares and the priority shares own by the Pension and Disability Insurance Fund of the Republic of Macedonia – PDIF (if they are issued) are summed up. The priority shares own by the PDIF are converted in ordinary shares at the moment of sale.

Historical Data
Price movement
14.10.202420.11.202427.12.202402.02.202512.03.202591.4089.8090.2090.6091.0091.8092.20
Volume
14.10.202420.11.202427.12.202402.02.202512.03.20250105121023153420452556306
Symbol data
Market segment:
Exchange Listing - Bonds
ISIN:
MKMINF200DJ9
Total shares
6,900,000
Last trade: 3/12/2025
Max Price:
90.00
Min Price:
90.00
Avg Price:
90.00
Volume:
1,173
Value:
65,073
Trades:
1
Last 52 weeks
Max Price:
92.00
Min Price:
90.00
Volume:
7,571
Value:
426,224
Trades:
3

* the average price is from the last trading day

**data doesn't inculde block trades

*** the ordinary shares and the priority shares own by the Pension and Disability Insurance Fund of the Republic of Macedonia – PDIF (if they are issued) are summed up. The priority shares own by the PDIF are converted in ordinary shares at the moment of sale.

Historical Data
Price movement
18.09.202419.09.202421.09.202422.09.202424.09.202488.4086.8087.2087.6088.0088.8089.20
Volume
18.09.202419.09.202421.09.202422.09.202424.09.202403697381107147618452214
Symbol data
Market segment:
Exchange Listing - Bonds
ISIN:
MKMINF200DK7
Total shares
5,600,000
Last trade: 9/24/2024
Max Price:
87.00
Min Price:
87.00
Avg Price:
87.00
Volume:
865
Value:
46,278
Trades:
1
Last 52 weeks
Max Price:
89.00
Min Price:
87.00
Volume:
2,878
Value:
156,451
Trades:
3

* the average price is from the last trading day

**data doesn't inculde block trades

*** the ordinary shares and the priority shares own by the Pension and Disability Insurance Fund of the Republic of Macedonia – PDIF (if they are issued) are summed up. The priority shares own by the PDIF are converted in ordinary shares at the moment of sale.

Historical Data
Price movement
0.000.501.000.170.330.670.83
Volume
0010000
Symbol data
Market segment:
Exchange Listing - Bonds
ISIN:
MKMINF20GW83
Total shares
160,686
Last trade: No
Max Price:
/
Min Price:
/
Avg Price:
/
Volume:
/
Value:
/
Trades:
/
Last 52 weeks
Max Price:
/
Min Price:
/
Volume:
/
Value:
/
Trades:
/

* the average price is from the last trading day

**data doesn't inculde block trades

*** the ordinary shares and the priority shares own by the Pension and Disability Insurance Fund of the Republic of Macedonia – PDIF (if they are issued) are summed up. The priority shares own by the PDIF are converted in ordinary shares at the moment of sale.

Historical Data
Price movement
23.08.202428.09.202403.11.202409.12.202414.01.202584.7585.2585.7586.2586.7587.2587.75
Volume
23.08.202428.09.202403.11.202409.12.202414.01.20250317163439515126861585819030
Symbol data
Market segment:
Exchange Listing - Bonds
ISIN:
MKMINF200DL5
Total shares
4,800,000
Last trade: 1/14/2025
Max Price:
87.00
Min Price:
87.00
Avg Price:
87.00
Volume:
8,421
Value:
450,681
Trades:
1
Last 52 weeks
Max Price:
87.50
Min Price:
85.00
Volume:
52,996
Value:
2,828,942
Trades:
12

* the average price is from the last trading day

**data doesn't inculde block trades

*** the ordinary shares and the priority shares own by the Pension and Disability Insurance Fund of the Republic of Macedonia – PDIF (if they are issued) are summed up. The priority shares own by the PDIF are converted in ordinary shares at the moment of sale.

Historical Data
Price movement
0.000.501.000.170.330.670.83
Volume
0010000
Symbol data
Market segment:
Exchange Listing - Bonds
ISIN:
MKMINF20S023
Total shares
2,516,370
Last trade: No
Max Price:
/
Min Price:
/
Avg Price:
/
Volume:
/
Value:
/
Trades:
/
Last 52 weeks
Max Price:
/
Min Price:
/
Volume:
/
Value:
/
Trades:
/

* the average price is from the last trading day

**data doesn't inculde block trades

*** the ordinary shares and the priority shares own by the Pension and Disability Insurance Fund of the Republic of Macedonia – PDIF (if they are issued) are summed up. The priority shares own by the PDIF are converted in ordinary shares at the moment of sale.

Historical Data
Price movement
09.04.2024-9.719.7129.1348.5567.9787.39106.81
Volume
09.04.2024021253342506763760085013410626671275201
Symbol data
Market segment:
Exchange Listing - Bonds
ISIN:
MKMINF20S031
Total shares
21,735,891
Last trade: 4/9/2024
Max Price:
97.10
Min Price:
97.10
Avg Price:
97.10
Volume:
1,159,274
Value:
1,125,655
Trades:
2
Last 52 weeks
Max Price:
97.10
Min Price:
97.10
Volume:
1,159,274
Value:
1,125,655
Trades:
2

* the average price is from the last trading day

**data doesn't inculde block trades

*** the ordinary shares and the priority shares own by the Pension and Disability Insurance Fund of the Republic of Macedonia – PDIF (if they are issued) are summed up. The priority shares own by the PDIF are converted in ordinary shares at the moment of sale.

Historical Data
Price movement
13.06.202426.07.202407.09.202420.10.202402.12.202498.0095.6096.4097.2098.8099.60100.40
Volume
13.06.202426.07.202407.09.202420.10.202402.12.20240321256564251319637697128502631606282819275394
Symbol data
Market segment:
Exchange Listing - Bonds
ISIN:
MKMINF20S015
Total shares
250,165,143
Last trade: 12/2/2024
Max Price:
100.00
Min Price:
100.00
Avg Price:
100.00
Volume:
17,523,086
Value:
17,523,086
Trades:
19
Last 52 weeks
Max Price:
100.00
Min Price:
96.00
Volume:
30,332,004
Value:
29,819,647
Trades:
34

* the average price is from the last trading day

**data doesn't inculde block trades

*** the ordinary shares and the priority shares own by the Pension and Disability Insurance Fund of the Republic of Macedonia – PDIF (if they are issued) are summed up. The priority shares own by the PDIF are converted in ordinary shares at the moment of sale.

Historical Data
Price movement
13.03.202412.06.202411.09.202411.12.202412.03.202579.5781.6583.7385.8187.8889.9692.04
Volume
13.03.202412.06.202411.09.202411.12.202412.03.2025053817107634161451215269269086322903
Symbol data
Market segment:
Exchange Listing - Bonds
ISIN:
MKMINF200DM3
Total shares
4,050,000
Last trade: 3/12/2025
Max Price:
91.00
Min Price:
91.00
Avg Price:
91.00
Volume:
2,518
Value:
141,240
Trades:
1
Last 52 weeks
Max Price:
91.00
Min Price:
80.20
Volume:
900,258
Value:
47,860,609
Trades:
110

* the average price is from the last trading day

**data doesn't inculde block trades

*** the ordinary shares and the priority shares own by the Pension and Disability Insurance Fund of the Republic of Macedonia – PDIF (if they are issued) are summed up. The priority shares own by the PDIF are converted in ordinary shares at the moment of sale.

Historical Data