The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 25,300.00 24,500.00 25,249.00 24,550.00 83 13,630,127 546
ALK 23,400.00 22,000.00 22,800.00 22,205.00 51 9,715,692 426
MPT 106,800.00 105,500.00 106,799.00 105,500.00 37 8,259,981 78
TEL 493.00 488.00 491.00 489.00 19 1,425,033 2,908
TNB 50,000.00 49,100.00 49,799.00 49,100.00 7 1,243,495 25
STB 1,851.00 1,700.00 1,850.00 1,700.00 7 1,035,630 580
SBT 3,777.00 3,777.00 3,777.00 3,777.00 2 982,020 260
GRNT 1,500.00 1,456.00 1,470.00 1,470.00 11 789,712 537
REPL 14,250.00 14,248.00 14,249.00 14,248.00 6 512,965 36
OKTA 5,500.00 5,498.00 5,498.00 5,500.00 6 505,926 92