The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
9/25/2026 46,980.00 46,980.00 46,500.00 46,899.00 -1.53 20 937,980 937,980
9/24/2026 46,990.00 48,900.00 46,990.00 47,626.67 -5.51 6 285,760 285,760
9/23/2026 49,470.00 50,690.00 49,470.00 50,405.88 -1.16 17 856,900 856,900
9/22/2026 51,000.00 51,000.00 0.00 0 0 0
9/21/2026 51,000.00 51,000.00 51,000.00 51,000.00 -0.10 2 102,000 102,000
9/18/2026 51,000.00 51,049.47 0.00 0 0 0
9/17/2026 51,000.00 51,201.00 51,000.00 51,049.47 -1.50 30 1,531,484 1,531,484
9/16/2026 51,400.00 51,825.78 0.00 0 0 0
9/15/2026 51,400.00 51,825.78 0.00 0 0 0
9/14/2026 51,400.00 51,998.00 51,400.00 51,825.78 -0.20 116 6,011,790 6,011,790
9/11/2026 51,930.00 51,930.00 0.00 0 0 0
9/10/2026 51,930.00 51,930.00 51,930.00 51,930.00 1.03 4 207,720 207,720
9/9/2026 51,400.00 51,400.00 51,400.00 51,400.00 0.00 13 668,200 668,200
9/7/2026 51,400.00 51,400.00 51,400.00 51,400.00 -0.39 5 257,000 257,000
9/4/2026 51,600.00 51,600.00 51,600.00 51,600.00 0.33 60 3,096,000 3,096,000
9/3/2026 51,500.00 51,940.00 51,350.00 51,430.37 -0.90 131 6,737,379 6,737,379
9/2/2026 51,900.00 51,900.00 51,900.00 51,900.00 -0.08 2 103,800 103,800
9/1/2026 51,940.00 51,940.00 0.00 0 0 0
8/31/2026 51,940.00 51,940.00 51,940.00 51,940.00 -0.11 6 311,640 311,640
*The data overview is limited to one year. If you need a longer period, you can pull the data several times (by searching for different periods).