Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
3/22/2019 6,400.00 6,400.00 0.00 0 0 0
3/21/2019 6,400.00 6,400.00 0.00 0 0 0
3/20/2019 6,400.00 6,400.00 0.00 0 0 0
3/19/2019 6,400.00 6,400.00 0.00 0 0 0
3/18/2019 6,400.00 6,400.00 0.00 0 0 0
3/15/2019 6,400.00 6,400.00 6,400.00 6,400.00 -0.53 19 121,600 121,600
3/14/2019 6,430.00 6,450.00 6,430.00 6,434.00 0.39 50 321,700 321,700
3/13/2019 6,450.00 6,450.00 6,399.00 6,409.14 0.94 81 519,140 519,140
3/12/2019 6,350.00 6,350.00 6,349.00 6,349.71 0.79 35 222,240 222,240
3/11/2019 6,300.00 6,300.00 6,300.00 6,300.00 0.26 12 75,600 75,600
3/8/2019 6,300.00 6,300.00 6,241.00 6,283.57 0.38 70 439,850 439,850
3/7/2019 6,260.00 6,260.00 0.00 0 0 0
3/6/2019 6,260.00 6,260.00 6,260.00 6,260.00 0.32 39 244,140 244,140
3/5/2019 6,250.00 6,250.00 6,230.00 6,240.00 0.63 100 624,000 624,000
3/4/2019 6,200.00 6,211.00 6,200.00 6,200.64 0.23 283 1,754,780 1,754,780
3/1/2019 6,170.00 6,210.00 6,170.00 6,186.39 -9.69 237 1,466,175 1,466,175
2/28/2019 6,850.00 6,850.00 0.00 0 0 0
2/27/2019 6,850.00 6,850.00 6,850.00 6,850.00 -0.71 15 102,750 102,750
2/26/2019 6,899.00 6,898.98 0.00 0 0 0
2/25/2019 6,899.00 6,900.00 6,896.00 6,898.98 0.00 360 2,483,634 2,483,634