Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
5/20/2019 6,150.00 6,150.00 6,100.00 6,100.50 0.01 202 1,232,300 1,232,300
5/17/2019 6,150.00 6,150.00 6,090.00 6,100.12 0.03 487 2,970,759 2,970,759
5/16/2019 6,055.00 6,099.00 6,055.00 6,098.56 0.14 495 3,018,785 3,018,785
5/15/2019 6,090.00 6,090.00 6,090.00 6,090.00 -0.15 100 609,000 609,000
5/14/2019 6,099.00 6,099.00 6,099.00 6,099.00 0.00 15 91,485 91,485
5/13/2019 6,099.00 6,099.00 0.00 0 0 0
5/10/2019 6,099.00 6,099.00 6,099.00 6,099.00 0.81 20 121,980 121,980
5/9/2019 6,051.00 6,050.07 0.00 0 0 0
5/8/2019 6,051.00 6,050.07 0.00 0 0 0
5/7/2019 6,051.00 6,051.00 6,050.00 6,050.07 0.00 707 4,277,397 4,277,397
5/6/2019 6,050.00 6,050.00 6,050.00 6,050.00 0.00 187 1,131,350 1,131,350
5/3/2019 6,050.00 6,050.00 0.00 0 0 0
5/2/2019 6,050.00 6,050.00 6,050.00 6,050.00 0.00 512 3,097,600 3,097,600
4/30/2019 6,050.00 6,050.00 6,050.00 6,050.00 -0.45 636 3,847,800 3,847,800
4/25/2019 6,050.00 6,100.00 6,050.00 6,077.33 -1.18 430 2,613,250 2,613,250
4/24/2019 6,150.00 6,150.00 0.00 0 0 0
4/23/2019 6,150.00 6,150.00 6,150.00 6,150.00 -0.14 10 61,500 61,500
4/22/2019 6,150.00 6,200.00 6,150.00 6,158.33 -0.35 12 73,900 73,900