Statistical summary report for period

From To
Statistical summary report for period
From:13.07.2018    To:20.07.2018
Symbol descriptionNominal valueMax.Min.Open priceCloseTradesValueVolumeTrading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje1000.00 MKD5,300.005,031.005,251.005,170.00119196,995,468.0037,3925
Exchange Listing - Ordinary shares
Alkaloid Skopje25.56 EUR8,100.008,000.008,100.008,011.00416,971,190.008645
Beton Skopje255.65 EUR9,530.009,530.009,530.009,530.004419,320.00441
Fersped Skopje37400.00 MKD59,500.0059,500.0059,500.0059,500.002119,000.0021
Granit Skopje5.00 EUR830.00802.00830.00820.00272,495,856.003,0424
Hoteli Metropol Ohrid5.00 EUR281.00281.00281.00281.008477,700.001,7002
Makpetrol Skopje511.29 EUR44,000.0042,347.0043,000.0043,500.002916,625,199.003865
Makedonijaturist Skopje25.56 EUR4,601.004,600.004,601.004,601.003368,070.00801
Ohridska banka Skopje2650.00 MKD6,300.006,100.006,120.006,300.00172,318,500.003793
RZ Uslugi Skopje5.11 EUR139.00126.00133.00139.0014705,779.005,2113
Makstil Skopje5.11 EUR137.00127.00137.00130.0017584,958.004,5025
Teteks Tetovo50.40 EUR2,300.002,300.002,300.002,300.001204,700.00891
Vinarska vizba Tikves Skopje51.13 EUR4,650.004,650.004,650.004,650.00146,500.00101
Toplifikacija Skopje51.13 EUR1,100.00968.00968.001,100.005196,481.001874
TTK Banka AD Skopje1000.00 MKD1,020.00980.001,019.00999.00315,671,379.005,7215
Vitaminka Prilep52.78 EUR8,512.008,512.008,512.008,512.00176,608.0091
Zito Luks Skopje35.79 EUR250.00250.00250.00250.00117,500.00701
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 081.00 EUR96.5096.5096.5096.50137,385.006301
R. Makedonija - denacionalizacija 091.00 EUR98.0098.0098.0098.001303,857.005,0421
R. Makedonija - denacionalizacija 161.00 EUR95.8095.0095.8095.006642,507.0010,9543
R. Makedonija - denacionalizacija 171.00 EUR96.0095.9095.9096.00339,300,355.00157,6935
Mandatory Listing - ordinary shares
Angropromet-Tikvesanka Kavadarci50.00 EUR750.00750.00750.00750.0028,250.00111
Automakedonija Skopje44.48 EUR1,803.001,803.001,803.001,803.0061,429,779.007931
Beton Stip25.00 EUR1,886.001,886.001,886.001,886.00118,860.00101
FZC 11 Oktomvri Kumanovo51.13 EUR888.00888.00888.00888.001163,392.001841
Osiguruvanje Makedonija Skopje - Viena Insurance Grup20.08 EUR1,550.001,550.001,550.001,550.003190,650.001232
Karbo-Nova AD Kriva Palanka51.13 EUR26.0026.0026.0026.001214,942.008,2671
MZT Pumpi Skopje51.00 EUR608.00608.00608.00608.00126,144.00431
OKTA Skopje51.12 EUR4,400.004,300.004,361.004,301.0012912,915.002103
Popova Kula Demir Kapija61.50 MKD19.0015.0015.0019.003116,600.006,2002
Prilepska Pivarnica Prilep125.00 EUR45,510.0044,108.0045,500.0045,510.00112,544,174.00563
Stopanska banka Skopje201.10 MKD995.00975.00995.00975.005779,805.007852
Makedonski Telekom Skopje100.00 MKD277.00272.00277.00272.003222,289.008072
GD-Tikves Kavadarci51.13 EUR157.00157.00157.00157.00166,254.004221
NLB Banka Skopje1000.00 MKD13,942.0013,700.0013,700.0013,942.0092,110,285.001522
Univerzalna Investiciona Banka Skopje1000.00 MKD2,425.002,352.002,400.002,425.0081,992,180.008214
Cementarnica USJE Skopje3100.00 MKD22,662.0022,000.0022,500.0022,662.00101,067,452.00483
Mandatory Listing - priority shares
Stopanska banka Skopje400.00 MKD920.00900.00900.00920.002100,600.001101
DOWNLOAD
Daily Report 7/19/2018

x

The Facebook page of the Macedonian Stock Exchange Inc. (MSE) only promotes the content published on www.mse.org.mk, www.mse.com.mk и www.mse.mk (Official web page data) and is in no way MSE’s official channel of communication with the public or MSE’s official information system for informing the public of issuers and type of Securities traded on MSE; price, volume and value of the Securities traded in the market; any data related to the trading activities on the MSE and any other information relevant to the operations of the MSE.

MSE doesn’t manage the technical infrastructure for distribution of the Official web page data to MSE’s Facebook page and therefore MSE shall not be liable or responsible for any inaccuracy and incompleteness of the Official web page data published on MSE’s Facebook page. The complete Official web page data can be found only on www.mse.org.mk, www.mse.com.mk and www.mse.mk.

MSE shall not be liable or responsible for the content published and opinions expressed by users on its Facebook page. The users themselves take full responsibility for what they publish.

MSE reserves the right to delete comments and posts, as well as to block the users who have published such comments and post, if MSE under its sole discretion finds such comments and post to be:
• unlawful, offensive, poorly educated, manipulative and misleading, use words, symbols or anything that incites or represent messages of violence, discrimination, profanity, or contain threats or intimidation of any kind
• violating copyright, trademark or other rights of third parties
• publishing private information of any person in violation of the law on personal data protection
• containing spam and advertising

x

The Twitter page of the Macedonian Stock Exchange Inc. (MSE) only promotes the content published on www.mse.org.mk, www.mse.com.mk и www.mse.mk (Official web page data) and is in no way MSE’s official channel of communication with the public or MSE’s official information system for informing the public of issuers and type of Securities traded on MSE; price, volume and value of the Securities traded in the market; any data related to the trading activities on the MSE and any other information relevant to the operations of the MSE.

MSE doesn’t manage the technical infrastructure for distribution of the Official web page data to MSE’s Twitter page and therefore MSE shall not be liable or responsible for any inaccuracy and incompleteness of the Official web page data published on MSE’s Twitter page. The complete Official web page data can be found only on www.mse.org.mk, www.mse.com.mk and www.mse.mk.

MSE shall not be liable or responsible for the content published and opinions expressed by users on its Twitter page. The users themselves take full responsibility for what they publish.

MSE reserves the right to delete comments and posts, as well as to block the users who have published such comments and post on MSE’s Twitter page, if MSE under its sole discretion finds such comments and post to be:
• unlawful, offensive, poorly educated, manipulative and misleading, use words, symbols or anything that incites or represent messages of violence, discrimination, profanity, or contain threats or intimidation of any kind
• violating copyright, trademark or other rights of third parties
• publishing private information of any person in violation of the law on personal data protection
• containing spam and advertising