Ilirika
Advertisement
Symbol Avg. Price Change in % Turnover in BEST
STB
1,031.49 0.11 1,307,928
KMB
5,168.81 -0.47 904,542
VITA
8,767.00 3.00 736,428
MTUR
4,600.00 -1.08 506,000
UNI
2,400.00 0.04 336,000
RMDEN17
96.02 -0.08 320,814
MPT
44,500.29 -1.11 311,502
ALK
7,956.45 -0.54 246,650
TEL
277.40 -1.52 207,219
TNB
14,130.00 -0.46 141,300
8/17/2018
Date 8/17/2018
Total turnover-MKD 5,747,479
Official Market 5,747,479
Regular Market 0
Block trades 0
Trades 52
Market capitalization listed shares (MKD) 153,753,570,584
Winners 4
Losers 15
No price changes 3
Exchange rates
1 USD = 54.08 MKD     1 EUR = 61.48 MKD    
Symbol Avg. Price Change in % Turnover in BEST
STB
1,031.49 0.11 1,307,928
KMB
5,168.81 -0.47 904,542
MTUR
4,600.00 -1.08 506,000
MPT
44,500.29 -1.11 311,502
ALK
7,956.45 -0.54 246,650
TEL
277.40 -1.52 207,219
TNB
14,130.00 -0.46 141,300
OHB
6,500.00 -0.01 97,500
GRNT
793.88 -1.36 81,770
TTK
1,146.00 -0.09 45,840
8/17/2018
MBI10 3,351.49 -0.74% 8/17/2018 12:59:59 PM Min: 3,351.38 Max: 3,377.17
Market Capitalization (MKD) 93,748,500,659
Price Earning 11.41
Price to Book Value 1.26
OMB 129.63 -0.03% 8/17/2018 10:40:38 AM Min: 129.63 Max: 129.67
Market Capitalization (MKD) 3,219,529,157
Комерцијална
Advertisement
Symbol Avg. Price % chg.
MERM 2,006.00 126.41
VITA 8,767.00 3.00
STB 1,031.49 0.11
UNI 2,400.00 0.04
8/17/2018
Symbol Avg. Price % chg.
OKTA 4,215.18 -6.10
RZUS 120.00 -2.94
TEL 277.40 -1.52
GRNT 793.88 -1.36
STIL 131.22 -1.34
8/17/2018
Symbol M.Cap. % chg.
TEL 26,585,677,572 -1.52
STB 18,010,001,068 0.11
TNB 12,067,881,930 -0.46
KMB 11,780,064,300 -0.47
ALK 11,388,488,577 -0.54
8/17/2018
Symbol P/E
RZEK 4.22
UNI 5.41
TNB 5.68
RZTK 7.59
STB 8.81
more info 8/17/2018
Symbol P/B
RZEK 0.09
MKSD 0.21
RZUS 0.26
GRNT 0.49
RZTK 0.56
more info 8/17/2018
  1. MSE Board of Directors Decision – Public warning for the listed company Edinstvo AD Strumica

    The MSE Board of Directors on the session held on 19.06.2018 adopted a Decision to publicly warn thought the MSE web page Edinstvo AD Strumica listed on the Official Market Mandatory Listing sub-segment.
  2. Bulletin for June 2018

    Monthly statistical bulletin for July 2018 has been published
  3. Changes in the MSE Trading Rules

    According to the MSE Board Decision and the SEC Approval, changes in the MSE trading Rules will be in force starting from 06.08.2018.
  4. The trading on MSE temporary halted

    Due to technical problems the trading on the Macedonian Stock Exchange was temporary halted today
  5. Delisting of shares issued by Jaka 80 AD Radovish

    The Board of Directors of the Macedonian Stock Exchange on the session held on 30.07.2018 decided to remove the ordinary shares issued by Jaka 80 AD Radovish from listing on the Macedonian Stock Exchange

PUBLIC OFFERINGS OF SECURITIES

No data

PUBLIC OFFERINGS FOR TAKEOVER

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data