Ilirika
Advertisement
Symbol Avg. Price Change in % Turnover in BEST
KMB
5,288.28 -1.52 6,033,926
STB
1,286.19 -0.24 2,911,944
OHB
6,750.00 -1.07 2,207,250
TTK
1,253.13 -2.17 1,962,405
STBP
1,254.00 -2.15 1,254,000
TETE
2,498.00 -0.08 724,420
MTUR
5,000.00 0.00 450,000
GRNT
825.39 -2.89 425,075
ALK
8,249.89 0.17 371,245
MPT
49,428.57 1.91 346,000
11/16/2018
Date 11/16/2018
Total turnover-MKD 19,495,789
Official Market 16,820,789
Regular Market 0
Block trades 2,675,000
Trades 72
Market capitalization listed shares (MKD) 164,201,452,663
Winners 2
Losers 10
No price changes 2
Exchange rates
1 USD = 54.39 MKD     1 EUR = 61.49 MKD    
Symbol Avg. Price Change in % Turnover in BEST
KMB
5,288.28 -1.52 6,033,926
STB
1,286.19 -0.24 2,911,944
OHB
6,750.00 -1.07 2,207,250
TTK
1,253.13 -2.17 1,962,405
MTUR
5,000.00 0.00 450,000
GRNT
825.39 -2.89 425,075
ALK
8,249.89 0.17 371,245
MPT
49,428.57 1.91 346,000
TEL
299.50 0.00 0
TNB
14,680.00 0.00 0
11/16/2018
MBI10 3,574.77 -0.31% 11/16/2018 2:01:40 PM Min: 3,571.75 Max: 3,589.34
Market Capitalization (MKD) 102,533,552,845
Price Earning 12.48
Price to Book Value 1.38
OMB 130.05 0.00% 11/16/2018 8:11:35 AM Min: 130.05 Max: 130.05
Market Capitalization (MKD) 3,232,011,891
Комерцијална
Advertisement
Symbol Avg. Price % chg.
MPT 49,428.57 1.91
ALK 8,249.89 0.17
11/16/2018
Symbol Avg. Price % chg.
RZLE 16.00 -20.00
OKTA 4,850.00 -3.00
GRNT 825.39 -2.89
STIL 131.00 -2.67
TTK 1,253.13 -2.17
11/16/2018
Symbol M.Cap. % chg.
STB 22,457,108,914 -0.24
KMB 12,052,344,435 -1.52
ALK 11,808,504,801 0.17
MPT 5,554,881,554 1.91
OKTA 4,104,846,000 -3.00
11/16/2018
Symbol P/E
OHB 9.93
STB 10.99
TTK 11.36
KMB 14.26
ALK 14.59
more info 11/16/2018
Symbol P/B
GRNT 0.51
TETE 0.62
OKTA 0.90
MTUR 0.94
TTK 1.02
more info 11/16/2018
  1. The sixth cycle of virtual stock exchange

    On 15.11.2018 starts the sixth cycle of the game Virtual Stock Exchange and it will last till 30.06.2019
  2. SEINet mobile aplication for iPhone and Android

    SEINet mobile aplication for iPhone and Android during the month of October was updated with a newer version
  3. Bulletin for October 2018

    Monthly statistical bulletin for October 2018 has been published
  4. Temporary suspension of trading in shares issued by Toplifikacija AD Skopje

    Temporary suspension of trading in shares issued by Toplifikacija AD Skopje
  5. The trading on MSE temporary halted

    Due to technical problems the trading on the Macedonian Stock Exchange was temporary halted today