konferencija
Symbol Avg. Price Change in % Turnover in BEST
STB
1,001.25 -0.76 14,805,469
MPT
61,919.32 3.16 5,820,416
KMB
5,477.59 1.22 3,856,226
GRNT
915.64 1.69 3,513,325
TNB
17,094.49 0.87 2,171,000
ALK
9,045.41 1.43 1,727,674
OHB
6,100.50 0.01 1,232,300
PROD
1,600.00 0.00 960,000
RMDEN17
97.00 0.00 921,833
MKSD
220.91 2.17 631,146
5/20/2019
Date 5/20/2019
Total turnover-MKD 38,482,108
Official Market 37,472,108
Regular Market 1,010,000
Block trades 0
Trades 182
Market capitalization listed shares (MKD) 168,694,647,207
Winners 20
Losers 3
No price changes 4
Exchange rates
1 USD = 55.04 MKD     1 EUR = 61.50 MKD    
Symbol Avg. Price Change in % Turnover in BEST
STB
1,001.25 -0.76 14,805,469
MPT
61,919.32 3.16 5,820,416
KMB
5,477.59 1.22 3,856,226
GRNT
915.64 1.69 3,513,325
TNB
17,094.49 0.87 2,171,000
ALK
9,045.41 1.43 1,727,674
OHB
6,100.50 0.01 1,232,300
MTUR
5,450.00 0.50 212,550
TEL
308.72 -0.09 77,798
TTK
1,313.75 -0.47 31,530
5/20/2019
MBI10 3,897.89 1.43% 5/20/2019 1:59:57 PM Min: 3,842.94 Max: 3,904.92
Market Capitalization (MKD) 103,678,429,800
Price Earning 9.78
Price to Book Value 1.30
OMB 131.99 0.27% 5/20/2019 12:05:14 PM Min: 131.63 Max: 131.99
Market Capitalization (MKD) 3,281,025,753
Комерцијална
Advertisement
sava-z4
Advertisement
Symbol Avg. Price % chg.
MB 50,000.00 7.07
MPT 61,919.32 3.16
OKTA 5,290.00 2.99
SBT 2,290.00 2.23
MKSD 220.91 2.17
5/20/2019
Symbol Avg. Price % chg.
STB 1,001.25 -0.76
TTK 1,313.75 -0.47
TEL 308.72 -0.09
5/20/2019
Symbol M.Cap. % chg.
TEL 29,587,348,162 -0.09
STB 17,482,005,225 -0.76
TNB 14,599,737,224 0.87
ALK 12,947,174,740 1.43
KMB 12,483,794,609 1.22
5/20/2019
Symbol P/E
UNI 4.64
OHB 5.46
STB 6.37
TNB 6.89
KMB 6.91
more info 5/20/2019
Symbol P/B
MKSD 0.23
RZUS 0.23
BESK 0.26
CKB 0.32
GRNT 0.55
more info 5/20/2019
  1. Government bonds listed on the Macedonian Stock Exchange

    Government bonds listed on the Macedonian Stock Exchange
  2. Macedonian Stock Exchange became a member of the Sustainable Stock Exchanges Initiative.

    Macedonian Stock Exchange became a member of the Sustainable Stock Exchanges Initiative.
  3. Bulletin for April 2019

    Bulletin for April 2019
  4. Government bonds listed on the Macedonian Stock Exchange

    Starting from 24.04.2019 on the Official market of the Macedonian Stock Exchange...
  5. 20th Annual Conference of the Macedonian Stock Exchange

    Summary of the 20th Annual Conference of the Macedonian Stock Exchange published in the weekly newspaper "Kapital"

PUBLIC OFFERINGS OF SECURITIES

  1. Public offer of shares (ordinary) issued by Crveni bregovi AD Negotino
    Public offer of shares (ordinary) issued by Crveni bregovi AD Negotino
  2. Public offer of shares (ordinary) issued by Vardar AD Gradsko
    Public offer of shares (ordinary) issued by Vardar AD Gradsko

PUBLIC OFFERINGS FOR TAKEOVER

  1. Letter of Intent for offer to takeover the listed company Ohridska banka AD Skopje
    Letter of Intent for offer to takeover the listed company Ohridska banka AD Skopje
  2. Decision of the Securities and Exchange Commission for a successful takeover of Nova Stokovna kuka AD Strumica
    Decision of the Securities and Exchange Commission for a successful takeover of Nova Stokovna kuka AD Strumica

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data