Symbol Avg. Price Change in % Turnover in BEST
RMDEN18
98.57 0.05 9,687,843
GRNT
854.75 -0.55 2,059,940
MPT
62,191.04 -1.10 1,616,967
STB
1,022.26 -0.56 1,176,626
SBT
2,348.07 -0.08 1,143,510
ALK
9,050.00 0.41 515,850
UNI
2,090.00 0.00 211,090
TEL
294.00 1.38 176,400
OKTA
4,664.32 -2.83 172,580
TNB
15,500.00 1.03 155,000
6/26/2019
Date 6/26/2019
Total turnover-MKD 17,115,396
Official Market 17,115,396
Regular Market 0
Block trades 0
Trades 69
Market capitalization listed shares (MKD) 165,009,360,293
Winners 4
Losers 9
No price changes 2
Exchange rates
1 USD = 54.01 MKD     1 EUR = 61.51 MKD    
Symbol Avg. Price Change in % Turnover in BEST
GRNT
854.75 -0.55 2,059,940
MPT
62,191.04 -1.10 1,616,967
STB
1,022.26 -0.56 1,176,626
ALK
9,050.00 0.41 515,850
TEL
294.00 1.38 176,400
TNB
15,500.00 1.03 155,000
KMB
5,324.00 -0.02 53,240
MTUR
5,100.00 0.00 0
OHB
6,104.78 0.00 0
TTK
1,260.00 0.00 0
6/26/2019
MBI10 3,802.21 -0.11% 6/26/2019 1:59:57 PM Min: 3,791.50 Max: 3,806.34
Market Capitalization (MKD) 100,567,902,466
Price Earning 9.49
Price to Book Value 1.26
OMB 132.21 -0.12% 6/26/2019 12:18:39 PM Min: 132.21 Max: 132.37
Market Capitalization (MKD) 2,567,598,398
Advertisement
Symbol Avg. Price % chg.
TEL 294.00 1.38
TNB 15,500.00 1.03
ALK 9,050.00 0.41
RMDEN18 98.57 0.05
6/26/2019
Symbol Avg. Price % chg.
RZLE 20.00 -13.04
OKTA 4,664.32 -2.83
MPT 62,191.04 -1.10
RMDEN10 97.00 -1.02
STB 1,022.26 -0.56
6/26/2019
Symbol M.Cap. % chg.
TEL 28,176,601,320 1.38
STB 17,848,843,607 -0.56
TNB 13,237,945,500 1.03
ALK 12,953,744,650 0.41
KMB 12,133,752,708 -0.02
6/26/2019
Symbol P/E
UNI 4.25
TNB 6.24
STB 6.50
KMB 6.72
MPT 9.04
more info 6/26/2019
Symbol P/B
LOZP 0.28
GRNT 0.51
UNI 0.58
SBT 0.67
OKTA 0.88
more info 6/26/2019
  1. Changes to the MSE Trading Rules

    Changes to the MSE Trading Rules which will be applied starting from 28.06.2019
  2. Successful start of Second Training for Corporate Secretaries

    Successful start of Second Training for Corporate Secretaries
  3. Listing of the Eighteenth issue of the Government Denationalization bonds

    The MSE Board of Directors, on the session held on 18.06.2019 decided to list the Eighteenth Issue...
  4. Delisting of shares issued by Veles Tabak AD Veles

    Delisting of shares issued by Veles Tabak AD Veles

PUBLIC OFFERINGS OF SECURITIES

  1. Public offer of shares (ordinary) issued by Crveni bregovi AD Negotino
    Public offer of shares (ordinary) issued by Crveni bregovi AD Negotino
  2. Public offer of shares (ordinary) issued by Vardar AD Gradsko
    Public offer of shares (ordinary) issued by Vardar AD Gradsko

PUBLIC OFFERINGS FOR TAKEOVER

  1. Letter of Intent for offer to takeover the listed company Ohridska banka AD Skopje
    Letter of Intent for offer to takeover the listed company Ohridska banka AD Skopje
  2. Decision of the Securities and Exchange Commission for a successful takeover of Nova Stokovna kuka AD Strumica
    Decision of the Securities and Exchange Commission for a successful takeover of Nova Stokovna kuka AD Strumica

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data