Ilirika
Advertisement
Symbol Avg. Price Change in % Turnover in BEST
MPT
47,742.70 0.77 9,548,540
UNI
2,330.37 2.84 1,586,980
TTK
1,135.39 1.38 1,557,751
OHB
6,548.31 -0.62 1,145,955
STB
1,109.00 0.06 1,109,000
KMB
5,166.51 0.13 1,095,300
GRNT
820.00 -0.04 854,440
ALK
8,003.87 -0.04 848,410
TNB
14,000.00 -2.78 700,000
PPIV
46,000.00 -0.48 690,000
9/20/2018
Date 9/20/2018
Total turnover-MKD 51,661,604
Official Market 20,580,304
Regular Market 381,300
Block trades 30,700,000
Trades 98
Market capitalization listed shares (MKD) 157,375,606,137
Winners 8
Losers 8
No price changes 2
Exchange rates
1 USD = 52.25 MKD     1 EUR = 61.50 MKD    
Symbol Avg. Price Change in % Turnover in BEST
MPT
47,742.70 0.77 9,548,540
TTK
1,135.39 1.38 1,557,751
OHB
6,548.31 -0.62 1,145,955
STB
1,109.00 0.06 1,109,000
KMB
5,166.51 0.13 1,095,300
GRNT
820.00 -0.04 854,440
ALK
8,003.87 -0.04 848,410
TNB
14,000.00 -2.78 700,000
TEL
287.00 0.00 0
MTUR
4,800.00 0.00 0
9/20/2018
MBI10 3,431.35 -0.23% 9/21/2018 12:01:03 PM Min: 3,427.87 Max: 3,439.43
Market Capitalization (MKD) 96,584,713,317
Price Earning 11.75
Price to Book Value 1.30
OMB 129.53 0.00% 9/21/2018 8:07:11 AM Min: 129.53 Max: 129.53
Market Capitalization (MKD) 3,214,795,638
Комерцијална
Advertisement
Symbol Avg. Price % chg.
TETE 2,308.76 4.83
TKVS 4,996.00 2.98
UNI 2,330.37 2.84
TTK 1,135.39 1.38
MPT 47,742.70 0.77
9/20/2018
Symbol Avg. Price % chg.
OKTA 4,257.00 -2.99
TNB 14,000.00 -2.78
STIL 128.49 -1.92
RMDEN15 95.00 -1.55
OHB 6,548.31 -0.62
9/20/2018
Symbol M.Cap. % chg.
STB 19,363,339,620 0.06
TNB 11,956,854,000 -2.78
KMB 11,774,822,446 0.13
ALK 11,456,363,336 -0.04
MERM 9,373,716,000 0.00
9/20/2018
Symbol P/E
UNI 5.25
TNB 5.63
TKVS 9.46
STB 9.47
OHB 9.63
more info 9/20/2018
Symbol P/B
GRNT 0.50
TETE 0.57
ADIN 0.64
UNI 0.74
OKTA 0.79
more info 9/20/2018
  1. Changes in the MSE Tariff Book

    Changes in the MSE Tariff Book for listing and trading in long-term debt instruments
  2. Summary of financial data of Listed MSE companies

    Summary of financial data of Listed MSE companies
  3. Bulletin for August 2018

    Monthly statistical bulletin for August 2018 has been published
  4. MSE Board of Directors Decision – Public warning for the listed company Zito Karaorman AD Kicevo

    The MSE Board of Directors on the session held on 30.07.2018 adopted a Decision to publicly warn thought the MSE web page Zito Karaorman AD Kicevo listed on the Official Market Mandatory Listing sub-segment.
  5. Changes and Amendments to the Listing Rules

    The Board of the Directors of the Macedonian Stock Exchange on the session held on 19.06.2018