Symbol Avg. Price Change in % Turnover in BEST
TKVS
5,000.00 -6.54 2,765,000
MPT
61,564.95 -0.49 2,524,163
GRNT
868.59 2.19 1,949,995
RMDEN18
98.69 -0.01 1,423,074
RKRB
3,000.00 -32.25 1,275,000
RMDEN14
98.50 0.20 493,985
ALK
9,084.89 0.40 490,584
OHB
6,052.00 -0.59 466,004
RMDEN12
99.10 0.11 440,080
UNI
2,100.40 0.02 342,365
7/18/2019
Date 7/18/2019
Total turnover-MKD 14,927,393
Official Market 11,652,389
Regular Market 1,275,000
Block trades 2,000,004
Trades 79
Market capitalization listed shares (MKD) 166,160,517,729
Winners 6
Losers 7
No price changes 0
Exchange rates
1 USD = 54.83 MKD     1 EUR = 61.49 MKD    
Symbol Avg. Price Change in % Turnover in BEST
MPT
61,564.95 -0.49 2,524,163
GRNT
868.59 2.19 1,949,995
ALK
9,084.89 0.40 490,584
OHB
6,052.00 -0.59 466,004
KMB
5,347.18 0.28 294,095
MTUR
5,300.00 0.00 0
STB
1,094.20 0.00 0
TEL
290.00 0.00 0
TNB
15,950.00 0.00 0
TTK
1,302.61 0.00 0
7/18/2019
MBI10 3,833.55 0.23% 7/18/2019 1:53:49 PM Min: 3,824.59 Max: 3,838.06
Market Capitalization (MKD) 102,001,756,990
Price Earning 9.63
Price to Book Value 1.28
OMB 132.55 0.02% 7/18/2019 10:05:18 AM Min: 132.51 Max: 132.55
Market Capitalization (MKD) 2,785,681,958
Комерцијална
Advertisement
Advertisement
Symbol Avg. Price % chg.
GRNT 868.59 2.19
ALK 9,084.89 0.40
KMB 5,347.18 0.28
RMDEN14 98.50 0.20
RMDEN12 99.10 0.11
7/18/2019
Symbol Avg. Price % chg.
RKRB 3,000.00 -32.25
TKVS 5,000.00 -6.54
SBT 2,253.17 -6.12
STIL 98.00 -2.00
OHB 6,052.00 -0.59
7/18/2019
Symbol M.Cap. % chg.
ALK 13,003,684,556 0.40
KMB 12,186,581,481 0.28
MPT 6,918,792,211 -0.49
OHB 3,124,950,200 -0.59
GRNT 2,667,767,348 2.19
7/18/2019
Symbol P/E
UNI 4.27
OHB 5.41
KMB 6.75
MPT 8.95
TKVS 10.11
more info 7/18/2019
Symbol P/B
GRNT 0.52
UNI 0.58
SBT 0.64
OHB 0.73
TKVS 0.75
more info 7/18/2019
  1. Listing of convertible bonds issued by Centralna kooperativna banka AD Skopje

    At the meeting held on 11.07.2019, the Board of Directors of the Macedonian Stock Exchange reached a Decision for listing of convertible bonds issued by Centralna kooperativna banka AD Skopje...
  2. Interview of the Chief Executive Officer of the Macedonian Stock Exchange for the Macedonian Information Agency - MIA

    Interview of the Chief Executive Officer of the Macedonian Stock Exchange for the Macedonian Information Agency - MIA
  3. Semi-annual statistical bulletin for period January-June 2019

    Semi-annual statistical bulletin for period January-June 2019
  4. Delisting of shares issued by Beton AD Stip

    The Board of Directors of the Macedonian Stock Exchange on the session held on 11.07.2019 decided to...
  5. Memorandum of cooperation with the Macedonian Chambers of Commerce was signed

    Memorandum of cooperation with the Macedonian Chambers of Commerce was signed

PUBLIC OFFERINGS OF SECURITIES

  1. Public offer of shares (ordinary) issued by Crveni bregovi AD Negotino
    Public offer of shares (ordinary) issued by Crveni bregovi AD Negotino
  2. Public offer of shares (ordinary) issued by Vardar AD Gradsko
    Public offer of shares (ordinary) issued by Vardar AD Gradsko

PUBLIC OFFERINGS FOR TAKEOVER

  1. Letter of Intent for offer to takeover the listed company Ohridska banka AD Skopje
    Letter of Intent for offer to takeover the listed company Ohridska banka AD Skopje
  2. Decision of the Securities and Exchange Commission for a successful takeover of Nova Stokovna kuka AD Strumica
    Decision of the Securities and Exchange Commission for a successful takeover of Nova Stokovna kuka AD Strumica

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data