The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Анкета
Symbol Avg. Price Change in % Turnover in BEST
ALK 		25,202.82 -0.06 8,392,540
KMB 		23,909.28 -0.87 8,272,610
MTUR 		7,423.88 -3.57 1,187,820
GRNT 		1,670.63 -0.01 826,960
TNB 		48,860.13 -0.08 732,902
G141125 		100.00 0.00 620,000
STB 		2,126.77 -0.29 612,509
TEL 		405.64 0.16 500,554
FERS 		53,500.00 0.00 321,000
EUHA 		15.00 0.00 300,000
11/26/2024
Date 11/26/2024
Total turnover-MKD 25,423,045
Official Market 21,823,045
Regular Market 300,000
Block trades 3,300,000
Trades 95
Market capitalization listed shares (MKD) 304,966,371,743
Winners 3
Losers 7
No price changes 4
Exchange rates
1 USD = 58.59 MKD     1 EUR = 61.49 MKD    
Symbol Avg. Price Change in % Turnover in BEST
ALK 		25,202.82 -0.06 8,392,540
KMB 		23,909.28 -0.87 8,272,610
MTUR 		7,423.88 -3.57 1,187,820
GRNT 		1,670.63 -0.01 826,960
TNB 		48,860.13 -0.08 732,902
STB 		2,126.77 -0.29 612,509
TEL 		405.64 0.16 500,554
TTK 		1,853.08 0.00 0
MPT 		87,000.00 0.00 0
UNI 		7,100.00 0.00 0
11/26/2024
MBI10 9,000.79 -0.39% 11/26/2024 1:47:49 PM Min: 8,999.91 Max: 9,039.87
Market Capitalization (MKD) 232,361,200,222
Price Earning 14.95
Price to Book Value 2.06
OMB 122.86 0.00% 11/26/2024 7:49:31 AM Min: 122.86 Max: 122.86
Market Capitalization (MKD) 1,726,536,291
Комерцијална
Advertisement
Roundtable
Symbol Avg. Price % chg.
TETE 2,900.00 6.95
REPL 14,960.00 0.40
TEL 405.64 0.16
11/26/2024
Symbol Avg. Price % chg.
MTUR 7,423.88 -3.57
STIL 136.50 -1.60
KMB 23,909.28 -0.87
STB 2,126.77 -0.29
TNB 48,860.13 -0.08
11/26/2024
Symbol M.Cap. % chg.
KMB 54,490,851,042 -0.87
TNB 41,729,531,488 -0.08
TEL 38,876,042,719 0.16
STB 37,133,787,019 -0.29
ALK 36,074,132,015 -0.06
11/26/2024
Symbol P/E
SIL 0.48
STIL 5.61
FERS 6.31
STB 10.70
TNB 12.97
more info 11/26/2024
Symbol P/B
SIL 0.04
FERS 0.40
STIL 0.56
TETE 0.73
GRNT 0.81
more info 11/26/2024

  1. Listing of Government bonds on the Macedonian Stock Exchange
    Listing of Government bonds on the Macedonian Stock Exchange

  2. Training for corporate secretaries
    Training for corporate secretaries

  3. Public auction for big packages of shares
    Public auction for big packages of shares

  4. Deletion of the publisher Pelisterka AD Skopje from the Watch List
    Deletion of the publisher Pelisterka AD Skopje from the Watch List

  5. The member Halk Banka AD Skopje will start trading through the BEST system
    The member Halk Banka AD Skopje will start trading through the BEST system
All News

PUBLIC OFFERINGS OF SECURITIES

No data

PUBLIC OFFERINGS FOR TAKEOVER

  1. Intent for a public offer for takeover of the company Geras Cunev Trgovija AD Strumica
    Intent for a public offer for takeover of the company Geras Cunev Trgovija AD Strumica
  2. Intent for a public offer for takeover of the company Geras Cunev Konfekcija AD Strumica
    Intent for a public offer for takeover of the company Geras Cunev Konfekcija AD Strumica

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data
All Announcements